Huaneng Power International, Inc. (HKG:0902)
Hong Kong · Delayed Price · Currency is HKD 5.93
+0.03 (0.51%)
Oct 17, 2025, 11:59 AM HKT
HKG:0902 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 5.93 | 6.01 | 5.86 | 5.90 | 5.90 | - | 28,822,502 |
| Oct 16, 2025 | 5.67 | 5.91 | 5.66 | 5.90 | 5.90 | 2.97% | 59,369,020 |
| Oct 15, 2025 | 5.74 | 5.75 | 5.66 | 5.73 | 5.73 | 0.88% | 41,485,004 |
| Oct 14, 2025 | 5.70 | 5.77 | 5.62 | 5.68 | 5.68 | 0.53% | 39,773,662 |
| Oct 13, 2025 | 5.52 | 5.67 | 5.44 | 5.65 | 5.65 | 0.36% | 29,778,000 |
| Oct 10, 2025 | 5.58 | 5.71 | 5.57 | 5.63 | 5.63 | 0.90% | 22,223,782 |
| Oct 9, 2025 | 5.41 | 5.63 | 5.39 | 5.58 | 5.58 | 3.33% | 39,134,529 |
| Oct 8, 2025 | 5.36 | 5.41 | 5.31 | 5.40 | 5.40 | 0.37% | 15,922,897 |
| Oct 6, 2025 | 5.42 | 5.42 | 5.33 | 5.38 | 5.38 | 0.19% | 6,838,286 |
| Oct 3, 2025 | 5.39 | 5.42 | 5.33 | 5.37 | 5.37 | -0.37% | 11,467,147 |
| Oct 2, 2025 | 5.42 | 5.52 | 5.35 | 5.39 | 5.39 | -0.55% | 22,719,661 |
| Sep 30, 2025 | 5.46 | 5.52 | 5.37 | 5.42 | 5.42 | -1.09% | 46,367,596 |
| Sep 29, 2025 | 5.43 | 5.48 | 5.36 | 5.48 | 5.48 | 1.67% | 38,375,480 |
| Sep 26, 2025 | 5.42 | 5.47 | 5.36 | 5.39 | 5.39 | -2.18% | 48,790,144 |
| Sep 25, 2025 | 5.68 | 5.74 | 5.46 | 5.51 | 5.51 | -3.33% | 47,747,380 |
| Sep 24, 2025 | 5.72 | 5.74 | 5.65 | 5.70 | 5.70 | -0.35% | 20,226,000 |
| Sep 23, 2025 | 5.70 | 5.75 | 5.65 | 5.72 | 5.72 | 0.53% | 29,230,000 |
| Sep 22, 2025 | 5.83 | 5.83 | 5.64 | 5.69 | 5.69 | -2.57% | 30,292,934 |
| Sep 19, 2025 | 5.80 | 5.90 | 5.79 | 5.84 | 5.84 | 0.17% | 40,260,400 |
| Sep 18, 2025 | 6.02 | 6.03 | 5.78 | 5.83 | 5.83 | -2.67% | 50,362,999 |
| Sep 17, 2025 | 6.00 | 6.02 | 5.94 | 5.99 | 5.99 | -0.17% | 42,066,050 |
| Sep 16, 2025 | 6.05 | 6.05 | 5.94 | 6.00 | 6.00 | -0.83% | 38,029,540 |
| Sep 15, 2025 | 6.03 | 6.10 | 5.96 | 6.05 | 6.05 | - | 22,355,000 |
| Sep 12, 2025 | 6.12 | 6.18 | 6.02 | 6.05 | 6.05 | -0.66% | 32,629,085 |
| Sep 11, 2025 | 6.03 | 6.12 | 6.03 | 6.09 | 6.09 | - | 14,560,734 |
| Sep 10, 2025 | 6.01 | 6.10 | 5.99 | 6.09 | 6.09 | 0.83% | 24,464,655 |
| Sep 9, 2025 | 6.08 | 6.10 | 5.98 | 6.04 | 6.04 | - | 28,182,497 |
| Sep 8, 2025 | 5.89 | 6.05 | 5.89 | 6.04 | 6.04 | 2.55% | 47,404,261 |
| Sep 5, 2025 | 5.73 | 5.91 | 5.71 | 5.89 | 5.89 | 2.79% | 36,688,004 |
| Sep 4, 2025 | 5.71 | 5.80 | 5.67 | 5.73 | 5.73 | 0.35% | 18,766,000 |
| Sep 3, 2025 | 5.71 | 5.77 | 5.65 | 5.71 | 5.71 | -0.17% | 20,371,550 |
| Sep 2, 2025 | 5.68 | 5.80 | 5.65 | 5.72 | 5.72 | 0.88% | 29,085,046 |
| Sep 1, 2025 | 5.62 | 5.71 | 5.53 | 5.67 | 5.67 | 1.43% | 23,521,400 |
| Aug 29, 2025 | 5.58 | 5.67 | 5.58 | 5.59 | 5.59 | 0.72% | 34,810,870 |
| Aug 28, 2025 | 5.60 | 5.66 | 5.53 | 5.55 | 5.55 | -1.42% | 21,509,202 |
| Aug 27, 2025 | 5.63 | 5.72 | 5.58 | 5.63 | 5.63 | 0.18% | 54,975,850 |
| Aug 26, 2025 | 5.72 | 5.76 | 5.56 | 5.62 | 5.62 | -1.75% | 62,158,450 |
| Aug 25, 2025 | 5.66 | 5.79 | 5.65 | 5.72 | 5.72 | 1.06% | 35,804,100 |
| Aug 22, 2025 | 5.69 | 5.75 | 5.62 | 5.66 | 5.66 | -0.53% | 41,388,372 |
| Aug 21, 2025 | 5.70 | 5.82 | 5.64 | 5.69 | 5.69 | 0.35% | 68,306,640 |
| Aug 20, 2025 | 5.60 | 5.71 | 5.53 | 5.67 | 5.67 | 1.80% | 44,116,262 |
| Aug 19, 2025 | 5.61 | 5.64 | 5.55 | 5.57 | 5.57 | -0.71% | 26,230,194 |
| Aug 18, 2025 | 5.62 | 5.68 | 5.56 | 5.61 | 5.61 | - | 23,615,332 |
| Aug 15, 2025 | 5.53 | 5.62 | 5.48 | 5.61 | 5.61 | 1.26% | 23,881,850 |
| Aug 14, 2025 | 5.56 | 5.60 | 5.51 | 5.54 | 5.54 | -0.36% | 24,205,724 |
| Aug 13, 2025 | 5.58 | 5.58 | 5.47 | 5.56 | 5.56 | - | 29,563,199 |
| Aug 12, 2025 | 5.57 | 5.63 | 5.54 | 5.56 | 5.56 | -0.36% | 10,019,837 |
| Aug 11, 2025 | 5.65 | 5.67 | 5.47 | 5.58 | 5.58 | -0.53% | 24,760,643 |
| Aug 8, 2025 | 5.49 | 5.63 | 5.48 | 5.61 | 5.61 | 1.81% | 30,283,126 |
| Aug 7, 2025 | 5.50 | 5.54 | 5.43 | 5.51 | 5.51 | 0.36% | 23,917,999 |