Huaneng Power International, Inc. (HKG:0902)
Hong Kong · Delayed Price · Currency is HKD 6.59
+0.06 (0.92%)
Nov 6, 2025, 4:08 PM HKT
HKG:0902 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 6.50 | 6.54 | 6.40 | 6.53 | - | 0.46% | 11,647,444 |
| Nov 4, 2025 | 6.50 | 6.63 | 6.45 | 6.50 | 6.50 | 0.62% | 32,530,084 |
| Nov 3, 2025 | 6.46 | 6.56 | 6.41 | 6.46 | 6.46 | 0.62% | 29,821,735 |
| Oct 31, 2025 | 6.50 | 6.54 | 6.36 | 6.42 | 6.42 | -1.38% | 36,916,062 |
| Oct 30, 2025 | 6.38 | 6.63 | 6.36 | 6.51 | 6.51 | 7.96% | 130,570,569 |
| Oct 28, 2025 | 6.06 | 6.08 | 5.98 | 6.03 | 6.03 | -0.17% | 22,003,232 |
| Oct 27, 2025 | 5.94 | 6.07 | 5.88 | 6.04 | 6.04 | - | 27,206,082 |
| Oct 26, 2025 | 5.94 | 6.07 | 5.88 | 6.04 | 6.04 | 2.37% | 27,206,082 |
| Oct 24, 2025 | 6.00 | 6.00 | 5.84 | 5.90 | 5.90 | -1.67% | 18,644,243 |
| Oct 23, 2025 | 5.97 | 6.02 | 5.90 | 6.00 | 6.00 | 0.67% | 25,251,199 |
| Oct 22, 2025 | 5.82 | 5.96 | 5.82 | 5.96 | 5.96 | 1.71% | 23,116,000 |
| Oct 21, 2025 | 5.81 | 5.90 | 5.79 | 5.86 | 5.86 | 0.34% | 30,705,840 |
| Oct 20, 2025 | 5.90 | 5.95 | 5.76 | 5.84 | 5.84 | -0.17% | 28,489,160 |
| Oct 17, 2025 | 5.93 | 6.01 | 5.81 | 5.85 | 5.85 | -0.85% | 46,312,132 |
| Oct 16, 2025 | 5.67 | 5.91 | 5.66 | 5.90 | 5.90 | 2.97% | 59,369,020 |
| Oct 15, 2025 | 5.74 | 5.75 | 5.66 | 5.73 | 5.73 | 0.88% | 41,485,004 |
| Oct 14, 2025 | 5.70 | 5.77 | 5.62 | 5.68 | 5.68 | 0.53% | 39,773,662 |
| Oct 13, 2025 | 5.52 | 5.67 | 5.44 | 5.65 | 5.65 | 0.36% | 29,778,000 |
| Oct 10, 2025 | 5.58 | 5.71 | 5.57 | 5.63 | 5.63 | 0.90% | 22,223,782 |
| Oct 9, 2025 | 5.41 | 5.63 | 5.39 | 5.58 | 5.58 | 3.33% | 39,134,529 |
| Oct 8, 2025 | 5.36 | 5.41 | 5.31 | 5.40 | 5.40 | 0.37% | 15,922,897 |
| Oct 6, 2025 | 5.42 | 5.42 | 5.33 | 5.38 | 5.38 | 0.19% | 6,838,286 |
| Oct 3, 2025 | 5.39 | 5.42 | 5.33 | 5.37 | 5.37 | -0.37% | 11,467,147 |
| Oct 2, 2025 | 5.42 | 5.52 | 5.35 | 5.39 | 5.39 | -0.55% | 22,719,661 |
| Sep 30, 2025 | 5.46 | 5.52 | 5.37 | 5.42 | 5.42 | -1.09% | 46,367,596 |
| Sep 29, 2025 | 5.43 | 5.48 | 5.36 | 5.48 | 5.48 | 1.67% | 38,375,480 |
| Sep 26, 2025 | 5.42 | 5.47 | 5.36 | 5.39 | 5.39 | -2.18% | 48,790,144 |
| Sep 25, 2025 | 5.68 | 5.74 | 5.46 | 5.51 | 5.51 | -3.33% | 47,747,380 |
| Sep 24, 2025 | 5.72 | 5.74 | 5.65 | 5.70 | 5.70 | -0.35% | 20,226,000 |
| Sep 23, 2025 | 5.70 | 5.75 | 5.65 | 5.72 | 5.72 | 0.53% | 29,230,000 |
| Sep 22, 2025 | 5.83 | 5.83 | 5.64 | 5.69 | 5.69 | -2.57% | 30,292,934 |
| Sep 19, 2025 | 5.80 | 5.90 | 5.79 | 5.84 | 5.84 | 0.17% | 40,260,400 |
| Sep 18, 2025 | 6.02 | 6.03 | 5.78 | 5.83 | 5.83 | -2.67% | 50,362,999 |
| Sep 17, 2025 | 6.00 | 6.02 | 5.94 | 5.99 | 5.99 | -0.17% | 42,066,050 |
| Sep 16, 2025 | 6.05 | 6.05 | 5.94 | 6.00 | 6.00 | -0.83% | 38,029,540 |
| Sep 15, 2025 | 6.03 | 6.10 | 5.96 | 6.05 | 6.05 | - | 22,355,000 |
| Sep 12, 2025 | 6.12 | 6.18 | 6.02 | 6.05 | 6.05 | -0.66% | 32,629,085 |
| Sep 11, 2025 | 6.03 | 6.12 | 6.03 | 6.09 | 6.09 | - | 14,560,734 |
| Sep 10, 2025 | 6.01 | 6.10 | 5.99 | 6.09 | 6.09 | 0.83% | 24,464,655 |
| Sep 9, 2025 | 6.08 | 6.10 | 5.98 | 6.04 | 6.04 | - | 28,182,497 |
| Sep 8, 2025 | 5.89 | 6.05 | 5.89 | 6.04 | 6.04 | 2.55% | 47,404,261 |
| Sep 5, 2025 | 5.73 | 5.91 | 5.71 | 5.89 | 5.89 | 2.79% | 36,688,004 |
| Sep 4, 2025 | 5.71 | 5.80 | 5.67 | 5.73 | 5.73 | 0.35% | 18,766,000 |
| Sep 3, 2025 | 5.71 | 5.77 | 5.65 | 5.71 | 5.71 | -0.17% | 20,371,550 |
| Sep 2, 2025 | 5.68 | 5.80 | 5.65 | 5.72 | 5.72 | 0.88% | 29,085,046 |
| Sep 1, 2025 | 5.62 | 5.71 | 5.53 | 5.67 | 5.67 | 1.43% | 23,521,400 |
| Aug 29, 2025 | 5.58 | 5.67 | 5.58 | 5.59 | 5.59 | 0.72% | 34,810,870 |
| Aug 28, 2025 | 5.60 | 5.66 | 5.53 | 5.55 | 5.55 | -1.42% | 21,509,202 |
| Aug 27, 2025 | 5.63 | 5.72 | 5.58 | 5.63 | 5.63 | 0.18% | 54,975,850 |
| Aug 26, 2025 | 5.72 | 5.76 | 5.56 | 5.62 | 5.62 | -1.75% | 62,158,450 |