Huaneng Power International, Inc. (HKG:0902)
Hong Kong · Delayed Price · Currency is HKD 5.54
-0.05 (-0.81%)
Sep 2, 2026, 4:08 PM HKT
HKG:0902 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 5.60 | 5.63 | 5.52 | 5.56 | - | -0.45% | 21,773,588 |
| Sep 1, 2026 | 5.55 | 5.61 | 5.50 | 5.59 | 5.59 | 1.09% | 21,757,588 |
| Aug 31, 2026 | 5.65 | 5.65 | 5.48 | 5.53 | 5.53 | -2.04% | 32,881,425 |
| Aug 28, 2026 | 5.52 | 5.68 | 5.48 | 5.64 | 5.64 | 2.17% | 36,631,516 |
| Aug 27, 2026 | 5.53 | 5.59 | 5.46 | 5.52 | 5.52 | 0.73% | 23,184,519 |
| Aug 26, 2026 | 5.50 | 5.55 | 5.46 | 5.48 | 5.48 | 0.55% | 25,864,000 |
| Aug 25, 2026 | 5.41 | 5.47 | 5.37 | 5.45 | 5.45 | 1.11% | 18,432,804 |
| Aug 24, 2026 | 5.42 | 5.43 | 5.33 | 5.39 | 5.39 | -0.46% | 17,481,451 |
| Aug 21, 2026 | 5.40 | 5.43 | 5.35 | 5.42 | 5.42 | 0.19% | 32,258,690 |
| Aug 20, 2026 | 5.41 | 5.49 | 5.39 | 5.41 | 5.41 | 0.37% | 29,961,094 |
| Aug 19, 2026 | 5.45 | 5.45 | 5.17 | 5.39 | 5.39 | -5.36% | 124,216,500 |
| Aug 18, 2026 | 5.72 | 5.79 | 5.66 | 5.69 | 5.69 | -0.61% | 17,556,794 |
| Aug 17, 2026 | 5.80 | 5.85 | 5.72 | 5.73 | 5.73 | -0.35% | 15,332,509 |
| Aug 14, 2026 | 5.78 | 5.78 | 5.71 | 5.75 | 5.75 | -0.52% | 14,489,750 |
| Aug 13, 2026 | 5.82 | 5.82 | 5.73 | 5.78 | 5.78 | -0.77% | 19,590,860 |
| Aug 12, 2026 | 5.84 | 5.86 | 5.78 | 5.82 | 5.82 | -0.34% | 18,378,480 |
| Aug 11, 2026 | 5.88 | 5.92 | 5.82 | 5.84 | 5.84 | -1.02% | 15,389,880 |
| Aug 10, 2026 | 5.85 | 5.92 | 5.84 | 5.90 | 5.90 | 0.94% | 18,381,000 |
| Aug 7, 2026 | 5.87 | 5.90 | 5.79 | 5.85 | 5.85 | -0.85% | 21,648,230 |
| Aug 6, 2026 | 5.92 | 5.99 | 5.80 | 5.90 | 5.90 | -1.01% | 28,253,858 |
| Aug 5, 2026 | 6.00 | 6.04 | 5.92 | 5.96 | 5.96 | -1.41% | 27,920,020 |
| Aug 4, 2026 | 6.16 | 6.17 | 5.99 | 6.04 | 6.04 | -1.06% | 24,502,000 |
| Aug 3, 2026 | 6.08 | 6.26 | 6.04 | 6.11 | 6.11 | 1.24% | 22,514,498 |
| Jul 31, 2026 | 6.06 | 6.18 | 6.03 | 6.03 | 6.03 | -1.31% | 28,255,226 |
| Jul 30, 2026 | 6.18 | 6.20 | 6.08 | 6.11 | 6.11 | -1.13% | 14,127,165 |
| Jul 29, 2026 | 5.97 | 6.19 | 5.96 | 6.18 | 6.18 | 3.52% | 26,384,980 |
| Jul 28, 2026 | 5.93 | 5.98 | 5.86 | 5.97 | 5.97 | 0.67% | 11,311,647 |
| Jul 27, 2026 | 6.02 | 6.08 | 5.90 | 5.93 | 5.93 | -1.50% | 24,808,000 |
| Jul 24, 2026 | 6.10 | 6.15 | 5.99 | 6.02 | 6.02 | -2.27% | 15,085,490 |
| Jul 23, 2026 | 6.12 | 6.18 | 6.07 | 6.16 | 6.16 | 1.65% | 25,852,165 |
| Jul 22, 2026 | 6.08 | 6.17 | 6.03 | 6.06 | 6.06 | -0.66% | 19,113,257 |
| Jul 21, 2026 | 6.04 | 6.13 | 5.95 | 6.10 | 6.10 | 0.66% | 29,743,435 |
| Jul 20, 2026 | 5.83 | 6.08 | 5.80 | 6.06 | 6.06 | 4.66% | 49,642,443 |
| Jul 17, 2026 | 5.65 | 5.80 | 5.57 | 5.79 | 5.79 | 3.21% | 45,313,200 |
| Jul 16, 2026 | 5.68 | 5.68 | 5.54 | 5.61 | 5.61 | -0.71% | 20,071,039 |
| Jul 15, 2026 | 5.65 | 5.67 | 5.60 | 5.65 | 5.65 | -0.18% | 13,509,906 |
| Jul 14, 2026 | 5.57 | 5.69 | 5.51 | 5.66 | 5.66 | 2.35% | 16,683,108 |
| Jul 13, 2026 | 5.59 | 5.59 | 5.42 | 5.53 | 5.53 | -0.90% | 18,823,025 |
| Jul 10, 2026 | 5.47 | 5.65 | 5.43 | 5.58 | 5.58 | 1.82% | 23,943,810 |
| Jul 9, 2026 | 5.55 | 5.55 | 5.44 | 5.48 | 5.48 | -1.08% | 15,105,151 |
| Jul 8, 2026 | 5.40 | 5.55 | 5.32 | 5.54 | 5.54 | 3.17% | 21,926,600 |
| Jul 7, 2026 | 5.49 | 5.56 | 5.32 | 5.37 | 5.37 | -2.01% | 32,826,689 |
| Jul 6, 2026 | 5.60 | 5.68 | 5.44 | 5.48 | 5.48 | -1.62% | 33,892,000 |
| Jul 3, 2026 | 5.46 | 5.57 | 5.42 | 5.57 | 5.57 | 2.77% | 28,156,300 |
| Jul 2, 2026 | 5.54 | 5.59 | 5.34 | 5.42 | 5.42 | -1.09% | 38,236,000 |
| Jun 30, 2026 | 5.53 | 5.56 | 5.37 | 5.48 | 5.48 | -0.72% | 34,101,594 |
| Jun 29, 2026 | 5.39 | 5.55 | 5.35 | 5.52 | 5.52 | 2.41% | 46,009,000 |
| Jun 26, 2026 | 5.50 | 5.60 | 5.33 | 5.39 | 5.39 | -2.88% | 55,730,070 |
| Jun 25, 2026 | 5.80 | 5.80 | 5.50 | 5.55 | 5.55 | -3.48% | 53,287,491 |
| Jun 24, 2026 | 6.09 | 6.09 | 5.68 | 5.75 | 5.75 | -4.88% | 78,402,340 |