Huaneng Power International, Inc. (HKG:0902)
Hong Kong · Delayed Price · Currency is HKD 6.10
+0.04 (0.66%)
Jul 21, 2026, 4:08 PM HKT
HKG:0902 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 6.04 | 6.13 | 5.95 | 6.10 | - | 0.66% | 17,328,400 |
| Jul 20, 2026 | 5.83 | 6.08 | 5.80 | 6.06 | 6.06 | 4.66% | 49,642,443 |
| Jul 17, 2026 | 5.65 | 5.80 | 5.57 | 5.79 | 5.79 | 3.21% | 45,313,200 |
| Jul 16, 2026 | 5.68 | 5.68 | 5.54 | 5.61 | 5.61 | -0.71% | 20,071,039 |
| Jul 15, 2026 | 5.65 | 5.67 | 5.60 | 5.65 | 5.65 | -0.18% | 13,509,906 |
| Jul 14, 2026 | 5.57 | 5.69 | 5.51 | 5.66 | 5.66 | 2.35% | 16,683,108 |
| Jul 13, 2026 | 5.59 | 5.59 | 5.42 | 5.53 | 5.53 | -0.90% | 18,823,025 |
| Jul 10, 2026 | 5.47 | 5.65 | 5.43 | 5.58 | 5.58 | 1.82% | 23,943,810 |
| Jul 9, 2026 | 5.55 | 5.55 | 5.44 | 5.48 | 5.48 | -1.08% | 15,105,151 |
| Jul 8, 2026 | 5.40 | 5.55 | 5.32 | 5.54 | 5.54 | 3.17% | 21,926,600 |
| Jul 7, 2026 | 5.49 | 5.56 | 5.32 | 5.37 | 5.37 | -2.01% | 32,826,689 |
| Jul 6, 2026 | 5.60 | 5.68 | 5.44 | 5.48 | 5.48 | -1.62% | 33,892,000 |
| Jul 3, 2026 | 5.46 | 5.57 | 5.42 | 5.57 | 5.57 | 2.77% | 28,156,300 |
| Jul 2, 2026 | 5.54 | 5.59 | 5.34 | 5.42 | 5.42 | -1.09% | 38,236,000 |
| Jun 30, 2026 | 5.53 | 5.56 | 5.37 | 5.48 | 5.48 | -0.72% | 34,101,594 |
| Jun 29, 2026 | 5.39 | 5.55 | 5.35 | 5.52 | 5.52 | 2.41% | 46,009,000 |
| Jun 26, 2026 | 5.50 | 5.60 | 5.33 | 5.39 | 5.39 | -2.88% | 55,730,070 |
| Jun 25, 2026 | 5.80 | 5.80 | 5.50 | 5.55 | 5.55 | -3.48% | 53,287,491 |
| Jun 24, 2026 | 6.09 | 6.09 | 5.68 | 5.75 | 5.75 | -4.88% | 78,402,340 |
| Jun 23, 2026 | 6.50 | 6.60 | 6.42 | 6.50 | 6.05 | -0.15% | 56,969,680 |
| Jun 22, 2026 | 6.51 | 6.63 | 6.41 | 6.51 | 6.05 | 0.62% | 49,749,705 |
| Jun 18, 2026 | 6.65 | 6.76 | 6.45 | 6.47 | 6.02 | -3.72% | 43,675,880 |
| Jun 17, 2026 | 6.82 | 6.84 | 6.63 | 6.72 | 6.25 | -1.75% | 41,503,980 |
| Jun 16, 2026 | 7.04 | 7.13 | 6.78 | 6.84 | 6.36 | -3.25% | 33,204,230 |
| Jun 15, 2026 | 7.12 | 7.12 | 6.99 | 7.07 | 6.58 | 0.14% | 20,108,000 |
| Jun 12, 2026 | 7.00 | 7.18 | 7.00 | 7.06 | 6.57 | 0.43% | 21,304,000 |
| Jun 11, 2026 | 7.07 | 7.16 | 6.97 | 7.03 | 6.54 | -1.13% | 30,508,680 |
| Jun 10, 2026 | 7.23 | 7.25 | 6.96 | 7.11 | 6.61 | -1.66% | 46,621,560 |
| Jun 9, 2026 | 7.13 | 7.32 | 7.04 | 7.23 | 6.72 | 0.56% | 33,664,480 |
| Jun 8, 2026 | 7.00 | 7.24 | 6.90 | 7.19 | 6.69 | 1.27% | 71,878,385 |
| Jun 5, 2026 | 7.22 | 7.40 | 7.00 | 7.10 | 6.60 | -2.61% | 91,721,840 |
| Jun 4, 2026 | 7.46 | 7.53 | 7.25 | 7.29 | 6.78 | -3.57% | 50,653,060 |
| Jun 3, 2026 | 7.52 | 7.58 | 7.36 | 7.56 | 7.03 | 0.80% | 63,897,550 |
| Jun 2, 2026 | 7.49 | 7.59 | 7.34 | 7.50 | 6.98 | - | 65,256,470 |
| Jun 1, 2026 | 7.30 | 7.63 | 7.10 | 7.50 | 6.98 | 3.16% | 101,481,300 |
| May 29, 2026 | 6.80 | 7.34 | 6.71 | 7.27 | 6.76 | 6.91% | 144,209,400 |
| May 28, 2026 | 6.74 | 6.91 | 6.68 | 6.80 | 6.32 | 1.80% | 57,878,370 |
| May 27, 2026 | 6.56 | 6.81 | 6.54 | 6.68 | 6.21 | 1.21% | 29,920,810 |
| May 26, 2026 | 6.60 | 6.71 | 6.48 | 6.60 | 6.14 | 0.76% | 23,834,970 |
| May 22, 2026 | 6.50 | 6.60 | 6.47 | 6.55 | 6.09 | 0.77% | 30,994,670 |
| May 21, 2026 | 6.54 | 6.61 | 6.46 | 6.50 | 6.05 | 0.31% | 21,027,670 |
| May 20, 2026 | 6.75 | 6.78 | 6.45 | 6.48 | 6.03 | -4.00% | 47,450,990 |
| May 19, 2026 | 6.55 | 6.81 | 6.53 | 6.75 | 6.28 | 2.43% | 50,066,160 |
| May 18, 2026 | 6.51 | 6.64 | 6.43 | 6.59 | 6.13 | 0.30% | 28,242,000 |
| May 15, 2026 | 6.60 | 6.64 | 6.51 | 6.57 | 6.11 | -0.61% | 30,073,850 |
| May 14, 2026 | 6.89 | 6.94 | 6.54 | 6.61 | 6.15 | -4.06% | 65,871,720 |
| May 13, 2026 | 6.79 | 6.98 | 6.77 | 6.89 | 6.41 | 0.73% | 48,698,650 |
| May 12, 2026 | 6.73 | 6.84 | 6.66 | 6.84 | 6.36 | 1.18% | 56,659,480 |
| May 11, 2026 | 6.53 | 6.78 | 6.53 | 6.76 | 6.29 | 2.74% | 48,812,660 |
| May 8, 2026 | 6.59 | 6.69 | 6.46 | 6.58 | 6.12 | -0.15% | 34,938,040 |