Huaneng Power International, Inc. (HKG:0902)
Hong Kong · Delayed Price · Currency is HKD 6.04
-0.07 (-1.15%)
Nov 2, 2026, 4:08 PM HKT
HKG:0902 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.10 | 6.18 | 5.94 | 6.04 | 6.04 | -1.15% | 39,714,148 |
| Oct 30, 2026 | 6.04 | 6.11 | 5.93 | 6.11 | 6.11 | 1.08% | 52,141,700 |
| Oct 29, 2026 | 5.76 | 6.09 | 5.76 | 6.05 | 6.05 | 3.60% | 55,638,514 |
| Oct 28, 2026 | 5.60 | 5.91 | 5.53 | 5.84 | 5.84 | 2.82% | 61,794,300 |
| Oct 27, 2026 | 5.70 | 5.70 | 5.60 | 5.68 | 5.68 | -0.18% | 19,762,667 |
| Oct 26, 2026 | 5.63 | 5.74 | 5.60 | 5.69 | 5.69 | 0.80% | 18,118,285 |
| Oct 23, 2026 | 5.79 | 5.79 | 5.58 | 5.64 | 5.64 | -1.74% | 23,865,227 |
| Oct 22, 2026 | 5.80 | 5.83 | 5.68 | 5.74 | 5.74 | -1.20% | 17,188,158 |
| Oct 21, 2026 | 5.91 | 5.91 | 5.77 | 5.81 | 5.81 | -1.69% | 22,231,725 |
| Oct 20, 2026 | 6.08 | 6.14 | 5.85 | 5.91 | 5.91 | -2.80% | 32,494,504 |
| Oct 16, 2026 | 6.13 | 6.17 | 6.04 | 6.08 | 6.08 | -0.65% | 20,136,650 |
| Oct 15, 2026 | 6.29 | 6.29 | 6.07 | 6.12 | 6.12 | -3.24% | 30,830,970 |
| Oct 14, 2026 | 6.21 | 6.39 | 6.19 | 6.33 | 6.33 | 1.93% | 37,407,300 |
| Oct 13, 2026 | 6.19 | 6.21 | 6.05 | 6.21 | 6.21 | 1.31% | 22,937,615 |
| Oct 12, 2026 | 6.16 | 6.24 | 6.09 | 6.13 | 6.13 | 0.25% | 26,859,630 |
| Oct 9, 2026 | 6.15 | 6.22 | 6.07 | 6.11 | 6.11 | -0.24% | 15,169,980 |
| Oct 8, 2026 | 6.06 | 6.14 | 5.97 | 6.13 | 6.13 | -0.24% | 20,448,164 |
| Oct 7, 2026 | 6.03 | 6.15 | 6.03 | 6.14 | 6.14 | 0.82% | 12,528,300 |
| Oct 6, 2026 | 6.15 | 6.15 | 6.06 | 6.09 | 6.09 | 0.50% | 6,005,307 |
| Oct 5, 2026 | 6.04 | 6.12 | 6.01 | 6.06 | 6.06 | 0.33% | 13,998,570 |
| Oct 2, 2026 | 6.03 | 6.06 | 5.94 | 6.04 | 6.04 | 0.08% | 13,350,238 |
| Sep 30, 2026 | 5.87 | 6.05 | 5.87 | 6.04 | 6.04 | 1.77% | 19,205,437 |
| Sep 29, 2026 | 5.94 | 6.01 | 5.91 | 5.93 | 5.93 | -0.34% | 22,539,860 |
| Sep 28, 2026 | 5.63 | 5.98 | 5.62 | 5.95 | 5.95 | 5.97% | 46,090,300 |
| Sep 25, 2026 | 5.67 | 5.67 | 5.55 | 5.62 | 5.62 | -1.06% | 5,570,394 |
| Sep 24, 2026 | 5.56 | 5.69 | 5.56 | 5.68 | 5.68 | 2.07% | 16,833,749 |
| Sep 23, 2026 | 5.61 | 5.61 | 5.55 | 5.56 | 5.56 | -0.63% | 11,060,500 |
| Sep 22, 2026 | 5.62 | 5.65 | 5.53 | 5.60 | 5.60 | -0.89% | 16,660,000 |
| Sep 21, 2026 | 5.64 | 5.69 | 5.62 | 5.65 | 5.65 | -0.27% | 9,728,000 |
| Sep 18, 2026 | 5.58 | 5.70 | 5.58 | 5.66 | 5.66 | 0.35% | 13,692,000 |
| Sep 17, 2026 | 5.68 | 5.68 | 5.58 | 5.64 | 5.64 | -0.62% | 11,570,000 |
| Sep 16, 2026 | 5.68 | 5.74 | 5.64 | 5.68 | 5.68 | - | 10,057,854 |
| Sep 15, 2026 | 5.74 | 5.74 | 5.64 | 5.68 | 5.68 | -1.13% | 13,296,000 |
| Sep 14, 2026 | 5.67 | 5.78 | 5.65 | 5.74 | 5.74 | 0.26% | 12,424,627 |
| Sep 11, 2026 | 5.77 | 5.79 | 5.67 | 5.73 | 5.73 | -0.78% | 14,442,066 |
| Sep 10, 2026 | 5.90 | 5.90 | 5.76 | 5.77 | 5.77 | -2.12% | 18,812,221 |
| Sep 9, 2026 | 5.76 | 5.98 | 5.76 | 5.90 | 5.90 | 2.25% | 44,968,065 |
| Sep 8, 2026 | 5.66 | 5.81 | 5.60 | 5.77 | 5.77 | 1.86% | 29,936,700 |
| Sep 7, 2026 | 5.68 | 5.68 | 5.55 | 5.66 | 5.66 | 0.71% | 22,299,980 |
| Sep 4, 2026 | 5.68 | 5.72 | 5.60 | 5.62 | 5.62 | -1.23% | 31,930,011 |
| Sep 3, 2026 | 5.54 | 5.73 | 5.54 | 5.69 | 5.69 | 2.71% | 27,257,236 |
| Sep 2, 2026 | 5.60 | 5.63 | 5.48 | 5.54 | 5.54 | -0.81% | 20,906,360 |
| Sep 1, 2026 | 5.55 | 5.61 | 5.50 | 5.59 | 5.59 | 1.09% | 21,757,588 |
| Aug 31, 2026 | 5.65 | 5.65 | 5.48 | 5.53 | 5.53 | -2.04% | 32,881,425 |
| Aug 28, 2026 | 5.52 | 5.68 | 5.48 | 5.64 | 5.64 | 2.17% | 36,631,516 |
| Aug 27, 2026 | 5.53 | 5.59 | 5.46 | 5.52 | 5.52 | 0.73% | 23,184,519 |
| Aug 26, 2026 | 5.50 | 5.55 | 5.46 | 5.48 | 5.48 | 0.55% | 25,864,000 |
| Aug 25, 2026 | 5.41 | 5.47 | 5.37 | 5.45 | 5.45 | 1.11% | 18,432,804 |
| Aug 24, 2026 | 5.42 | 5.43 | 5.33 | 5.39 | 5.39 | -0.46% | 17,481,451 |
| Aug 21, 2026 | 5.40 | 5.43 | 5.35 | 5.42 | 5.42 | 0.19% | 32,258,690 |