China Sandi Holdings Limited (HKG:0910)
Hong Kong · Delayed Price · Currency is HKD 2.110
-0.210 (-9.05%)
Oct 27, 2026, 11:25 AM HKT
China Sandi Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 2.00 | 2.20 | 2.00 | 2.11 | 2.11 | -9.05% | 158,271 |
| Oct 26, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.69% | - |
| Oct 23, 2026 | 2.50 | 2.50 | 1.90 | 2.36 | 2.36 | -5.98% | 409,740 |
| Oct 22, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Oct 21, 2026 | 2.29 | 2.70 | 2.29 | 2.51 | 2.51 | 10.09% | 54,417 |
| Oct 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -5.00% | - |
| Oct 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.21% | - |
| Oct 15, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -3.80% | - |
| Oct 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 45.77% | - |
| Oct 13, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -32.75% | - |
| Oct 12, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 96.15% | - |
| Oct 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 18.72% | - |
| Oct 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -24.74% | - |
| Oct 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -20.05% | - |
| Oct 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -24.17% | - |
| Oct 5, 2026 | 2.60 | 2.80 | 2.20 | 2.40 | 2.40 | -7.69% | 81,510 |
| Oct 2, 2026 | 2.80 | 3.00 | 2.60 | 2.60 | 2.60 | -7.14% | 22,361 |
| Sep 30, 2026 | 3.00 | 3.20 | 2.60 | 2.80 | 2.80 | -12.50% | 45,081 |
| Sep 29, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | 6.67% | 2,042 |
| Sep 28, 2026 | 3.00 | 3.20 | 3.00 | 3.00 | 3.00 | -6.25% | 11,105 |
| Sep 25, 2026 | 3.40 | 3.40 | 3.20 | 3.20 | 3.20 | -5.88% | 3,749 |
| Sep 24, 2026 | 3.40 | 3.60 | 3.00 | 3.40 | 3.40 | - | 71,537 |
| Sep 23, 2026 | 3.20 | 3.40 | 3.00 | 3.40 | 3.40 | 6.25% | 34,632 |
| Sep 22, 2026 | 3.00 | 5.40 | 3.00 | 3.20 | 3.20 | -5.88% | 287,710 |
| Sep 21, 2026 | 3.40 | 3.40 | 3.20 | 3.40 | 3.40 | - | 15,712 |
| Sep 18, 2026 | 3.20 | 3.40 | 3.00 | 3.40 | 3.40 | 6.25% | 97,500 |
| Sep 17, 2026 | 3.40 | 3.40 | 3.00 | 3.20 | 3.20 | -5.88% | 75,990 |
| Sep 16, 2026 | 4.20 | 6.40 | 3.20 | 3.40 | 3.40 | -22.73% | 512,750 |
| Sep 15, 2026 | 4.20 | 4.40 | 3.80 | 4.40 | 4.40 | 10.00% | 6,635 |
| Sep 14, 2026 | 3.80 | 4.00 | 3.60 | 4.00 | 4.00 | 5.26% | 47,392 |
| Sep 11, 2026 | 3.60 | 4.40 | 3.60 | 3.80 | 3.80 | - | 7,535 |
| Sep 10, 2026 | 3.80 | 4.60 | 3.60 | 3.80 | 3.80 | -9.52% | 16,332 |
| Sep 9, 2026 | 4.60 | 4.60 | 3.60 | 4.20 | 4.20 | -8.70% | 37,622 |
| Sep 8, 2026 | 5.00 | 5.80 | 4.60 | 4.60 | 4.60 | -17.86% | 59,759 |
| Sep 7, 2026 | 5.60 | 6.20 | 5.00 | 5.60 | 5.60 | - | 17,490 |
| Sep 4, 2026 | 6.00 | 7.60 | 5.40 | 5.60 | 5.60 | 3.70% | 122,700 |
| Sep 3, 2026 | 5.80 | 5.80 | 4.40 | 5.40 | 5.40 | -6.90% | 79,622 |
| Sep 2, 2026 | 8.40 | 9.00 | 5.40 | 5.80 | 5.80 | -30.95% | 192,405 |
| Sep 1, 2026 | 3.20 | 9.00 | 3.20 | 8.40 | 8.40 | 180.00% | 941,465 |
| Aug 31, 2026 | 2.40 | 3.20 | 2.40 | 3.00 | 3.00 | 25.00% | 105,047 |
| Aug 28, 2026 | 2.20 | 2.40 | 2.00 | 2.40 | 2.40 | 9.09% | 11,620 |
| Aug 27, 2026 | 2.20 | 2.40 | 2.20 | 2.20 | 2.20 | - | 10,257 |
| Aug 26, 2026 | 2.20 | 2.40 | 2.20 | 2.20 | 2.20 | - | 14,310 |
| Aug 25, 2026 | 2.60 | 2.60 | 2.20 | 2.20 | 2.20 | -8.33% | 10,786 |
| Aug 24, 2026 | 2.60 | 2.80 | 2.40 | 2.40 | 2.40 | -7.69% | 11,995 |
| Aug 21, 2026 | 2.00 | 3.40 | 2.00 | 2.60 | 2.60 | 30.00% | 304,840 |
| Aug 20, 2026 | 2.20 | 2.20 | 2.00 | 2.00 | 2.00 | -9.09% | 8,326 |
| Aug 19, 2026 | 2.40 | 2.40 | 2.00 | 2.20 | 2.20 | -8.33% | 5,910 |
| Aug 18, 2026 | 2.20 | 2.40 | 2.00 | 2.40 | 2.40 | - | 19,178 |
| Aug 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 82 |