Qianhai Health Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.32	0.32	0.32	0.32	0.32	-	50,450
Oct 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 28, 2026	0.32	0.32	0.32	0.32	0.32	-	1,000
Oct 27, 2026	0.32	0.32	0.32	0.32	0.32	-	75
Oct 26, 2026	0.32	0.32	0.32	0.32	0.32	-	250
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	40,000
Oct 22, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	20,250
Oct 21, 2026	0.33	0.34	0.33	0.33	0.33	-7.14%	160,100
Oct 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 16, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	30,300
Oct 15, 2026	0.34	0.37	0.34	0.35	0.35	4.55%	200,000
Oct 14, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	31,250
Oct 13, 2026	0.33	0.34	0.33	0.34	0.34	-6.94%	79,000
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	-	30,000
Oct 9, 2026	0.36	0.36	0.36	0.36	0.36	-	30,000
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	-8.86%	10,900
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	-	21,250
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Sep 30, 2026	0.38	0.38	0.38	0.40	0.40	3.95%	80,000
Sep 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 28, 2026	0.39	0.39	0.39	0.38	0.38	2.70%	30,000
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 23, 2026	0.37	0.37	0.37	0.37	0.37	-	275
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	-
Sep 21, 2026	0.36	0.36	0.36	0.37	0.37	-6.41%	12,350
Sep 18, 2026	0.40	0.40	0.39	0.39	0.39	2.63%	70,000
Sep 17, 2026	0.37	0.38	0.35	0.38	0.38	-	230,000
Sep 16, 2026	0.39	0.39	0.38	0.38	0.38	-5.00%	161,525
Sep 15, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	181,825
Sep 14, 2026	0.42	0.42	0.40	0.41	0.41	-5.81%	60,000
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	-3.37%	48,700
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 9, 2026	0.44	0.45	0.44	0.45	0.45	-6.32%	21,700
Sep 8, 2026	0.48	0.48	0.48	0.48	0.48	1.06%	20,225
Sep 7, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Sep 4, 2026	0.47	0.47	0.47	0.47	0.47	-4.08%	70,000
Sep 3, 2026	0.50	0.51	0.49	0.49	0.49	-5.77%	280,000
Sep 2, 2026	0.55	0.55	0.52	0.52	0.52	-5.45%	170,000
Sep 1, 2026	0.54	0.56	0.54	0.55	0.55	3.77%	110,275
Aug 31, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	10,000
Aug 28, 2026	0.53	0.53	0.53	0.53	0.53	-	10,025
Aug 27, 2026	0.52	0.52	0.52	0.53	0.53	-1.87%	40,450
Aug 26, 2026	0.54	0.54	0.54	0.54	0.54	2.88%	7,250
Aug 25, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	20,000
Aug 24, 2026	0.55	0.55	0.53	0.53	0.53	-1.87%	94,200
Aug 21, 2026	0.53	0.53	0.53	0.54	0.54	-0.93%	10,000
Aug 20, 2026	0.55	0.55	0.54	0.54	0.54	-10.00%	220,000