Suga International Holdings Limited (HKG:0912)
Hong Kong · Delayed Price · Currency is HKD 1.060
+0.030 (2.91%)
At close: Mar 27, 2026
HKG:0912 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | - | 2.91% | 82,000 |
| Mar 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 24,000 |
| Mar 25, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 108,000 |
| Mar 24, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 58,000 |
| Mar 23, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -1.90% | 346,000 |
| Mar 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 74,000 |
| Mar 18, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.87% | 82,000 |
| Mar 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Mar 16, 2026 | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | 0.93% | 76,000 |
| Mar 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Mar 12, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 3.85% | 198,000 |
| Mar 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Mar 10, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 220,000 |
| Mar 9, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -1.89% | 120,000 |
| Mar 6, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 84,000 |
| Mar 5, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 106,000 |
| Mar 4, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -1.87% | 334,000 |
| Mar 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | 92,000 |
| Mar 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Feb 27, 2026 | 1.07 | 1.12 | 1.07 | 1.10 | 1.10 | 2.80% | 634,000 |
| Feb 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 134,000 |
| Feb 25, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -1.83% | 96,000 |
| Feb 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 90,000 |
| Feb 23, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 1.11 | 3.74% | 468,000 |
| Feb 20, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | 480,000 |
| Feb 16, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | - | 150,000 |
| Feb 13, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | - | 120,000 |
| Feb 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 170,000 |
| Feb 11, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.93% | 424,000 |
| Feb 10, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 1.89% | 226,000 |
| Feb 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 20,000 |
| Feb 6, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 130,000 |
| Feb 5, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 126,000 |
| Feb 4, 2026 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | -0.94% | 618,000 |
| Feb 3, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 90,000 |
| Feb 2, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 124,000 |
| Jan 30, 2026 | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.94% | 366,000 |
| Jan 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 14,000 |
| Jan 28, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 12,000 |
| Jan 27, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 178,000 |
| Jan 26, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -1.79% | 62,000 |
| Jan 23, 2026 | 1.08 | 1.13 | 1.07 | 1.12 | 1.12 | 7.69% | 38,000 |
| Jan 22, 2026 | 1.07 | 1.07 | 1.07 | 1.04 | 1.04 | - | 24,000 |
| Jan 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jan 20, 2026 | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | 1.96% | 184,000 |
| Jan 19, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -3.77% | 208,000 |
| Jan 16, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 322,000 |
| Jan 15, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | 92,000 |
| Jan 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |