Skip to main content
logo
Suga International Holdings Limited (HKG:0912)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.040
-0.020 (-1.89%)
Jun 18, 2026, 3:57 PM HKT

HKG:0912 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20261.041.041.031.041.04-1.89%62,000
Jun 17, 20261.061.061.061.061.06--
Jun 16, 20261.051.061.041.061.06-56,000
Jun 15, 20261.061.061.061.061.06-1.85%18,000
Jun 12, 20261.061.081.051.081.081.89%12,000
Jun 11, 20261.061.061.061.061.060.95%2,000
Jun 10, 20261.051.051.051.051.05-1.87%114,000
Jun 9, 20261.061.071.041.071.07-0.93%96,000
Jun 8, 20261.071.081.061.081.08-1.82%92,000
Jun 5, 20261.061.101.061.101.101.85%378,000
Jun 4, 20261.061.081.061.081.08-24,000
Jun 3, 20261.081.081.061.081.08-1.82%36,000
Jun 2, 20261.071.101.071.101.102.80%10,000
Jun 1, 20261.071.071.071.071.071.90%2,000
May 29, 20261.051.051.051.051.05--
May 28, 20261.051.051.051.051.05-0.94%10,000
May 27, 20261.061.081.061.061.06-1.85%32,000
May 26, 20261.081.081.081.081.08--
May 22, 20261.081.081.081.081.08--
May 21, 20261.081.081.081.081.08--
May 20, 20261.071.081.061.081.080.93%38,000
May 19, 20261.091.101.071.071.07-2.73%72,000
May 18, 20261.071.101.061.101.102.80%226,000
May 15, 20261.081.091.071.071.07-2.73%146,000
May 14, 20261.101.101.101.101.101.85%4,000
May 13, 20261.081.081.071.081.08-112,000
May 12, 20261.081.081.081.081.08--
May 11, 20261.091.091.081.081.08-1.82%120,000
May 8, 20261.101.101.061.101.100.92%72,000
May 7, 20261.091.091.071.091.09-332,000
May 6, 20261.111.111.081.091.09-4.39%172,000
May 5, 20261.111.141.111.141.14-1.72%94,000
May 4, 20261.121.161.111.161.162.65%12,000
Apr 30, 20261.111.131.111.131.13-3.42%56,000
Apr 29, 20261.111.171.111.171.175.41%72,000
Apr 28, 20261.111.201.111.111.11-7.50%12,000
Apr 27, 20261.201.201.201.201.20-0.83%-
Apr 24, 20261.241.241.131.211.212.54%8,000
Apr 23, 20261.111.201.111.181.187.27%398,000
Apr 22, 20261.101.101.101.101.10-16,000
Apr 21, 20261.101.101.101.101.100.92%54,000
Apr 20, 20261.101.101.071.091.09-174,000
Apr 17, 20261.091.091.071.091.09-222,000
Apr 16, 20261.061.091.031.091.094.81%72,000
Apr 15, 20261.041.041.041.041.04--
Apr 14, 20261.041.041.041.041.040.97%22,000
Apr 13, 20261.031.031.031.031.03--
Apr 10, 20261.041.041.031.031.03-0.96%50,000
Apr 9, 20261.061.061.041.041.04-1.89%195,600
Apr 8, 20261.101.101.061.061.060.95%4,000