Suga International Holdings Limited (HKG:0912)
Hong Kong · Delayed Price · Currency is HKD 1.070
+0.020 (1.90%)
Jun 1, 2026, 4:08 PM HKT
HKG:0912 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 2,000 |
| May 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 10,000 |
| May 27, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | 32,000 |
| May 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| May 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| May 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| May 20, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 38,000 |
| May 19, 2026 | 1.09 | 1.10 | 1.07 | 1.07 | 1.07 | -2.73% | 72,000 |
| May 18, 2026 | 1.07 | 1.10 | 1.06 | 1.10 | 1.10 | 2.80% | 226,000 |
| May 15, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -2.73% | 146,000 |
| May 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 4,000 |
| May 13, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | - | 112,000 |
| May 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| May 11, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 120,000 |
| May 8, 2026 | 1.10 | 1.10 | 1.06 | 1.10 | 1.10 | 0.92% | 72,000 |
| May 7, 2026 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | - | 332,000 |
| May 6, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -4.39% | 172,000 |
| May 5, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | -1.72% | 94,000 |
| May 4, 2026 | 1.12 | 1.16 | 1.11 | 1.16 | 1.16 | 2.65% | 12,000 |
| Apr 30, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -3.42% | 56,000 |
| Apr 29, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 5.41% | 72,000 |
| Apr 28, 2026 | 1.11 | 1.20 | 1.11 | 1.11 | 1.11 | -7.50% | 12,000 |
| Apr 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| Apr 24, 2026 | 1.24 | 1.24 | 1.13 | 1.21 | 1.21 | 2.54% | 8,000 |
| Apr 23, 2026 | 1.11 | 1.20 | 1.11 | 1.18 | 1.18 | 7.27% | 398,000 |
| Apr 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 16,000 |
| Apr 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 54,000 |
| Apr 20, 2026 | 1.10 | 1.10 | 1.07 | 1.09 | 1.09 | - | 174,000 |
| Apr 17, 2026 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | - | 222,000 |
| Apr 16, 2026 | 1.06 | 1.09 | 1.03 | 1.09 | 1.09 | 4.81% | 72,000 |
| Apr 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Apr 14, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 22,000 |
| Apr 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Apr 10, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 50,000 |
| Apr 9, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 195,600 |
| Apr 8, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | 0.95% | 4,000 |
| Apr 2, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 78,000 |
| Apr 1, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 188,000 |
| Mar 31, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | - | 22,000 |
| Mar 30, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -3.77% | 72,000 |
| Mar 27, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 2.91% | 82,000 |
| Mar 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 24,000 |
| Mar 25, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 108,000 |
| Mar 24, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 58,000 |
| Mar 23, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -1.90% | 346,000 |
| Mar 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 74,000 |
| Mar 18, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.87% | 82,000 |
| Mar 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |