Suga International Holdings Limited (HKG:0912)
Hong Kong · Delayed Price · Currency is HKD 1.140
+0.040 (3.64%)
Oct 23, 2026, 3:37 PM HKT
HKG:0912 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 3.64% | 52,000 |
| Oct 22, 2026 | 1.12 | 1.13 | 1.10 | 1.10 | 1.10 | -2.65% | 100,000 |
| Oct 21, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.89% | 8,000 |
| Oct 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 15, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -2.61% | 209,000 |
| Oct 14, 2026 | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | 1.77% | 6,000 |
| Oct 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.31% | - |
| Oct 12, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 2.69% | 134,000 |
| Oct 9, 2026 | 1.11 | 1.12 | 1.07 | 1.12 | 1.12 | 0.90% | 14,000 |
| Oct 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.79% | 2,000 |
| Oct 7, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | - | 14,000 |
| Oct 6, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.47% | 54,000 |
| Oct 5, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 60,000 |
| Oct 2, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.47% | 52,000 |
| Sep 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 29, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | - | 118,000 |
| Sep 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Sep 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.47% | 24,000 |
| Sep 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 18, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 1.90% | 92,000 |
| Sep 17, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.47% | 22,000 |
| Sep 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.47% | - |
| Sep 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Sep 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.48% | 14,000 |
| Sep 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.48% | 48,000 |
| Sep 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 102,000 |
| Sep 9, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -2.34% | 12,000 |
| Sep 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.42% | 2,000 |
| Sep 7, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -1.40% | 12,000 |
| Sep 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 6,000 |
| Sep 3, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.47% | 18,000 |
| Sep 2, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.47% | 42,000 |
| Sep 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Aug 31, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 1.41% | 64,000 |
| Aug 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.47% | 10,000 |
| Aug 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.47% | 12,000 |
| Aug 26, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 1.44% | 244,000 |
| Aug 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Aug 24, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -3.26% | 102,000 |
| Aug 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Aug 20, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 1.41% | 40,000 |
| Aug 19, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.47% | 24,000 |
| Aug 18, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.47% | 20,000 |
| Aug 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | 156,000 |
| Aug 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.20% | 40,000 |
| Aug 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.34% | - |