Skip to main content
logo
Suga International Holdings Limited (HKG:0912)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.110
-0.040 (-3.48%)
Jul 31, 2026, 2:50 PM HKT

HKG:0912 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20261.121.121.111.111.11-3.48%108,000
Jul 30, 20261.151.151.151.151.15--
Jul 29, 20261.101.151.101.151.152.68%32,000
Jul 28, 20261.131.131.101.121.121.82%6,000
Jul 27, 20261.101.101.101.101.10-0.90%74,000
Jul 24, 20261.121.121.111.111.11-0.89%16,000
Jul 23, 20261.151.151.121.121.12-4.27%46,000
Jul 22, 20261.131.171.111.171.175.41%8,000
Jul 21, 20261.121.121.111.111.11-1.77%62,000
Jul 20, 20261.131.131.131.131.13--
Jul 17, 20261.131.131.131.131.13--
Jul 16, 20261.101.131.101.131.132.73%12,000
Jul 15, 20261.131.131.101.101.10-0.90%4,000
Jul 14, 20261.121.121.111.111.11-0.89%32,000
Jul 13, 20261.121.131.111.121.12-94,000
Jul 10, 20261.111.121.101.121.122.75%248,000
Jul 9, 20261.081.091.071.091.090.93%76,000
Jul 8, 20261.081.081.081.081.08--
Jul 7, 20261.071.081.071.081.08-1.82%94,000
Jul 6, 20261.101.101.071.101.101.85%6,000
Jul 3, 20261.081.081.081.081.08-0.92%86,000
Jul 2, 20261.071.071.071.091.09-30,000
Jun 30, 20261.081.081.081.091.09-74,000
Jun 29, 20261.081.091.081.091.090.93%22,000
Jun 26, 20261.061.101.061.081.084.85%190,000
Jun 25, 20261.051.051.031.031.03-1.90%22,000
Jun 24, 20261.041.051.041.051.050.96%156,000
Jun 23, 20261.051.051.041.041.04-262,000
Jun 22, 20261.041.041.041.041.04--
Jun 18, 20261.041.041.031.041.04-1.89%62,000
Jun 17, 20261.061.061.061.061.06--
Jun 16, 20261.051.061.041.061.06-56,000
Jun 15, 20261.061.061.061.061.06-1.85%18,000
Jun 12, 20261.061.081.051.081.081.89%12,000
Jun 11, 20261.061.061.061.061.060.95%2,000
Jun 10, 20261.051.051.051.051.05-1.87%114,000
Jun 9, 20261.061.071.041.071.07-0.93%96,000
Jun 8, 20261.071.081.061.081.08-1.82%92,000
Jun 5, 20261.061.101.061.101.101.85%378,000
Jun 4, 20261.061.081.061.081.08-24,000
Jun 3, 20261.081.081.061.081.08-1.82%36,000
Jun 2, 20261.071.101.071.101.102.80%10,000
Jun 1, 20261.071.071.071.071.071.90%2,000
May 29, 20261.051.051.051.051.05--
May 28, 20261.051.051.051.051.05-0.94%10,000
May 27, 20261.061.081.061.061.06-1.85%32,000
May 26, 20261.081.081.081.081.08--
May 22, 20261.081.081.081.081.08--
May 21, 20261.081.081.081.081.08--
May 20, 20261.071.081.061.081.080.93%38,000