Suga International Holdings Limited (HKG:0912)
Hong Kong · Delayed Price · Currency is HKD 1.040
-0.040 (-3.70%)
Aug 24, 2026, 10:36 AM HKT
HKG:0912 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -3.26% | 102,000 |
| Aug 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Aug 20, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 1.41% | 40,000 |
| Aug 19, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.47% | 24,000 |
| Aug 18, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.47% | 20,000 |
| Aug 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | 156,000 |
| Aug 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.20% | 40,000 |
| Aug 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.34% | - |
| Aug 12, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.94% | 40,000 |
| Aug 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | - | - |
| Aug 10, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.06 | 0.45% | 188,000 |
| Aug 7, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.06 | 1.36% | 24,000 |
| Aug 6, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.04 | -4.35% | 78,000 |
| Aug 5, 2026 | 1.12 | 1.15 | 1.11 | 1.15 | 1.09 | 3.60% | 10,000 |
| Aug 4, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.05 | -0.45% | 52,000 |
| Aug 3, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.06 | 0.45% | 108,000 |
| Jul 31, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.05 | -3.48% | 108,000 |
| Jul 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.09 | - | - |
| Jul 29, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.09 | 2.68% | 32,000 |
| Jul 28, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | 1.06 | 1.82% | 6,000 |
| Jul 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.04 | -0.90% | 74,000 |
| Jul 24, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.05 | -0.89% | 16,000 |
| Jul 23, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.06 | -4.27% | 46,000 |
| Jul 22, 2026 | 1.13 | 1.17 | 1.11 | 1.17 | 1.11 | 5.41% | 8,000 |
| Jul 21, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.05 | -1.77% | 62,000 |
| Jul 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | - | - |
| Jul 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | - | - |
| Jul 16, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.07 | 2.73% | 12,000 |
| Jul 15, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.04 | -0.90% | 4,000 |
| Jul 14, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.05 | -0.89% | 32,000 |
| Jul 13, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.06 | - | 94,000 |
| Jul 10, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.06 | 2.75% | 248,000 |
| Jul 9, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.03 | 0.93% | 76,000 |
| Jul 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.02 | - | - |
| Jul 7, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.02 | -1.82% | 94,000 |
| Jul 6, 2026 | 1.10 | 1.10 | 1.07 | 1.10 | 1.04 | 1.85% | 6,000 |
| Jul 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.02 | -0.92% | 86,000 |
| Jul 2, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.03 | - | 30,000 |
| Jun 30, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.03 | - | 74,000 |
| Jun 29, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.03 | 0.93% | 22,000 |
| Jun 26, 2026 | 1.06 | 1.10 | 1.06 | 1.08 | 1.02 | 4.85% | 190,000 |
| Jun 25, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 0.97 | -1.90% | 22,000 |
| Jun 24, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 0.99 | 0.96% | 156,000 |
| Jun 23, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 0.98 | - | 262,000 |
| Jun 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.98 | - | - |
| Jun 18, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 0.98 | -1.89% | 62,000 |
| Jun 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | - | - |
| Jun 16, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.00 | - | 56,000 |
| Jun 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | -1.85% | 18,000 |
| Jun 12, 2026 | 1.06 | 1.08 | 1.05 | 1.08 | 1.02 | 1.89% | 12,000 |