Daohe Global Group Limited (HKG:0915)
Hong Kong · Delayed Price · Currency is HKD 0.0590
-0.0010 (-1.67%)
At close: Mar 27, 2026
Daohe Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 335,000 |
| Mar 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 75,000 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 300,000 |
| Mar 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.36% | 111,000 |
| Mar 23, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -3.45% | 382,000 |
| Mar 20, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 88,000 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.75% | 26,000 |
| Mar 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.79% | 682,000 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.45% | 470,000 |
| Mar 16, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -7.94% | 916,000 |
| Mar 13, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 6.78% | 527,000 |
| Mar 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 257,000 |
| Mar 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.84% | 351,000 |
| Mar 10, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 6.90% | 767,000 |
| Mar 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.37% | 1,146,000 |
| Mar 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 165,000 |
| Mar 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 523,000 |
| Mar 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.59% | 581,000 |
| Mar 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | 745,000 |
| Feb 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | - |
| Feb 26, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.84% | 406,000 |
| Feb 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 169,000 |
| Feb 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 292,000 |
| Feb 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8,000 |
| Feb 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 642,000 |
| Feb 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | 718,000 |
| Feb 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | 123,000 |
| Feb 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,080,000 |
| Feb 9, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 715,000 |
| Feb 6, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 366,000 |
| Feb 5, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.23% | 201,000 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.62% | 306,000 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.84% | 817,000 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.06% | 390,000 |
| Jan 30, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 15.79% | 825,000 |
| Jan 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.39% | 588,000 |
| Jan 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 573,000 |
| Jan 27, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 5.26% | 2,860,000 |
| Jan 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.39% | 303,000 |
| Jan 23, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.67% | 1,468,000 |
| Jan 22, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 11.11% | 5,500,000 |
| Jan 21, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 48,000 |
| Jan 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.77% | 225,000 |
| Jan 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 2,000 |
| Jan 16, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 3.92% | 1,470,000 |
| Jan 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8,000 |
| Jan 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,000 |