Daohe Global Group Limited (HKG:0915)
Hong Kong · Delayed Price · Currency is HKD 0.0630
-0.0020 (-3.08%)
Feb 11, 2026, 1:45 PM HKT
Daohe Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | - | 1.54% | 1,080,000 |
| Feb 9, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 715,000 |
| Feb 6, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 366,000 |
| Feb 5, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.23% | 201,000 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.62% | 306,000 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.84% | 817,000 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.06% | 390,000 |
| Jan 30, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 15.79% | 825,000 |
| Jan 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.39% | 588,000 |
| Jan 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 573,000 |
| Jan 27, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 5.26% | 2,860,000 |
| Jan 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.39% | 303,000 |
| Jan 23, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.67% | 1,468,000 |
| Jan 22, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 11.11% | 5,500,000 |
| Jan 21, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 48,000 |
| Jan 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.77% | 225,000 |
| Jan 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 2,000 |
| Jan 16, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 3.92% | 1,470,000 |
| Jan 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8,000 |
| Jan 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,000 |
| Jan 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.08% | 872,000 |
| Jan 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 51,000 |
| Jan 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | 368,000 |
| Jan 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 830,000 |
| Jan 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 391,000 |
| Jan 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 101,000 |
| Jan 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 69,000 |
| Dec 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | - |
| Dec 29, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.77% | 1,211,000 |
| Dec 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.92% | 490,000 |
| Dec 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.08% | 986,000 |
| Dec 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.92% | 178,000 |
| Dec 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 103,000 |
| Dec 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 547,000 |
| Dec 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 188,000 |
| Dec 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 693,000 |
| Dec 15, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.91% | 3,165,000 |
| Dec 12, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 | 10.00% | 1,386,000 |
| Dec 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | 75,000 |
| Dec 10, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 3.85% | 1,415,000 |
| Dec 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.45% | 1,000 |
| Dec 8, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 31,000 |
| Dec 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 181,000 |
| Dec 4, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 8.00% | 1,117,000 |
| Dec 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 2,236,000 |
| Dec 2, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 | 14.58% | 3,011,000 |
| Dec 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 555,000 |