Daohe Global Group Limited (HKG:0915)
Hong Kong · Delayed Price · Currency is HKD 0.0530
-0.0010 (-1.89%)
Apr 20, 2026, 4:08 PM HKT
Daohe Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 123,000 |
| Apr 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.62% | 201,000 |
| Apr 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | - |
| Apr 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.14% | 57,000 |
| Apr 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.66% | 1,006,000 |
| Apr 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 241,000 |
| Apr 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 60,000 |
| Apr 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 583,000 |
| Apr 2, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -11.86% | 3,259,000 |
| Apr 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 17,000 |
| Mar 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 772,000 |
| Mar 30, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.69% | 30,000 |
| Mar 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 335,000 |
| Mar 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 75,000 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 300,000 |
| Mar 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.36% | 111,000 |
| Mar 23, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -3.45% | 382,000 |
| Mar 20, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 88,000 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.75% | 26,000 |
| Mar 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.79% | 682,000 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.45% | 470,000 |
| Mar 16, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -7.94% | 916,000 |
| Mar 13, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 6.78% | 527,000 |
| Mar 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 257,000 |
| Mar 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.84% | 351,000 |
| Mar 10, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 6.90% | 767,000 |
| Mar 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.37% | 1,146,000 |
| Mar 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 165,000 |
| Mar 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 523,000 |
| Mar 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.59% | 581,000 |
| Mar 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | 745,000 |
| Feb 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | - |
| Feb 26, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.84% | 406,000 |
| Feb 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 169,000 |
| Feb 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 292,000 |
| Feb 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8,000 |
| Feb 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 642,000 |
| Feb 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | 718,000 |
| Feb 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | 123,000 |
| Feb 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,080,000 |
| Feb 9, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 715,000 |
| Feb 6, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 366,000 |
| Feb 5, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.23% | 201,000 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.62% | 306,000 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.84% | 817,000 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.06% | 390,000 |