Daohe Global Group Limited (HKG:0915)
Hong Kong · Delayed Price · Currency is HKD 0.0590
-0.0010 (-1.67%)
Sep 14, 2026, 1:00 PM HKT
Daohe Global Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Sep 10, 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 9.09% | 338,000 |
| Sep 9, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 17.02% | 2,875,000 |
| Sep 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.44% | 107,000 |
| Sep 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.26% | 2,000 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.44% | 3,000 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 5,000 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 42,000 |
| Aug 28, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.88% | 468,000 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 15,000 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,000 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 3,000 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 495,000 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.65% | 1,296,000 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 881,000 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.82% | 2,000 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 200,000 |
| Aug 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.41% | 16,000 |
| Aug 11, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -13.95% | 4,558,000 |
| Aug 10, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.52% | 1,035,000 |
| Aug 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 6, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 6.98% | 252,000 |
| Aug 5, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.24% | 111,000 |
| Aug 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 204,000 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 195,000 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 40,000 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.89% | 537,000 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | 501,000 |
| Jul 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.12% | - |
| Jul 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.00% | 234,000 |
| Jul 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | 32,000 |
| Jul 16, 2026 | 0.06 | 0.06 | 0.06 | 0.05 | 0.05 | 20.00% | 1,000 |
| Jul 15, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.05 | -4.26% | 2,000 |
| Jul 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 6.82% | 653,000 |
| Jul 13, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 470,000 |
| Jul 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 23,000 |
| Jul 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.32% | 2,000 |
| Jul 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 24,000 |
| Jul 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 10,000 |