China Longyuan Power Group Corporation Limited (HKG:0916)
Hong Kong · Delayed Price · Currency is HKD 8.44
+0.24 (2.93%)
Mar 12, 2026, 4:08 PM HKT
HKG:0916 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7.90 | 8.23 | 7.88 | 8.23 | - | 0.37% | 42,239,297 |
| Mar 11, 2026 | 7.90 | 8.22 | 7.88 | 8.20 | 8.20 | 3.80% | 42,319,290 |
| Mar 10, 2026 | 7.83 | 8.03 | 7.80 | 7.90 | 7.90 | 0.89% | 21,455,460 |
| Mar 9, 2026 | 7.83 | 8.08 | 7.77 | 7.83 | 7.83 | -1.63% | 40,364,350 |
| Mar 6, 2026 | 7.91 | 8.00 | 7.76 | 7.96 | 7.96 | 0.63% | 24,101,610 |
| Mar 5, 2026 | 7.80 | 8.00 | 7.72 | 7.91 | 7.91 | 2.59% | 38,496,070 |
| Mar 4, 2026 | 7.57 | 7.74 | 7.53 | 7.71 | 7.71 | 0.78% | 49,870,100 |
| Mar 3, 2026 | 7.72 | 7.78 | 7.58 | 7.65 | 7.65 | -0.91% | 40,370,660 |
| Mar 2, 2026 | 7.52 | 7.80 | 7.48 | 7.72 | 7.72 | 1.98% | 51,317,220 |
| Feb 27, 2026 | 7.34 | 7.60 | 7.27 | 7.57 | 7.57 | 2.44% | 38,863,420 |
| Feb 26, 2026 | 7.24 | 7.43 | 7.18 | 7.39 | 7.39 | 2.07% | 22,255,960 |
| Feb 25, 2026 | 7.21 | 7.45 | 7.18 | 7.24 | 7.24 | 0.42% | 22,111,790 |
| Feb 24, 2026 | 7.23 | 7.23 | 7.09 | 7.21 | 7.21 | -0.69% | 21,338,570 |
| Feb 23, 2026 | 7.13 | 7.29 | 7.13 | 7.26 | 7.26 | 2.25% | 7,563,336 |
| Feb 20, 2026 | 6.97 | 7.12 | 6.95 | 7.10 | 7.10 | 0.28% | 7,016,834 |
| Feb 16, 2026 | 7.14 | 7.14 | 6.97 | 7.08 | 7.08 | -0.14% | 2,445,533 |
| Feb 13, 2026 | 7.19 | 7.19 | 7.02 | 7.09 | 7.09 | -1.12% | 5,820,245 |
| Feb 12, 2026 | 7.09 | 7.30 | 7.08 | 7.17 | 7.17 | 1.41% | 23,592,410 |
| Feb 11, 2026 | 6.94 | 7.07 | 6.93 | 7.07 | 7.07 | 1.58% | 9,238,844 |
| Feb 10, 2026 | 7.05 | 7.05 | 6.94 | 6.96 | 6.96 | -0.57% | 7,521,911 |
| Feb 9, 2026 | 6.96 | 7.08 | 6.96 | 7.00 | 7.00 | 0.57% | 10,189,130 |
| Feb 6, 2026 | 6.81 | 7.03 | 6.81 | 6.96 | 6.96 | 1.16% | 8,031,753 |
| Feb 5, 2026 | 6.89 | 6.89 | 6.80 | 6.88 | 6.88 | -0.29% | 13,113,768 |
| Feb 4, 2026 | 6.81 | 6.93 | 6.80 | 6.90 | 6.90 | 0.88% | 12,952,300 |
| Feb 3, 2026 | 6.94 | 6.95 | 6.78 | 6.84 | 6.84 | -0.87% | 14,881,780 |
| Feb 2, 2026 | 7.10 | 7.10 | 6.82 | 6.90 | 6.90 | -2.82% | 33,105,020 |
| Jan 30, 2026 | 7.19 | 7.24 | 7.05 | 7.10 | 7.10 | -1.25% | 13,398,790 |
| Jan 29, 2026 | 7.25 | 7.26 | 7.15 | 7.19 | 7.19 | -0.83% | 9,722,310 |
| Jan 28, 2026 | 7.02 | 7.25 | 6.95 | 7.25 | 7.25 | 3.72% | 22,419,950 |
| Jan 27, 2026 | 7.01 | 7.04 | 6.96 | 6.99 | 6.99 | -0.85% | 9,355,157 |
| Jan 26, 2026 | 7.13 | 7.18 | 7.00 | 7.05 | 7.05 | -1.26% | 13,561,410 |
| Jan 23, 2026 | 7.20 | 7.20 | 7.10 | 7.14 | 7.14 | - | 11,015,390 |
| Jan 22, 2026 | 7.02 | 7.19 | 7.00 | 7.14 | 7.14 | 2.29% | 19,879,180 |
| Jan 21, 2026 | 6.99 | 7.00 | 6.93 | 6.98 | 6.98 | -0.43% | 8,437,779 |
| Jan 20, 2026 | 6.99 | 7.03 | 6.85 | 7.01 | 7.01 | -0.57% | 17,751,550 |
| Jan 19, 2026 | 6.97 | 7.06 | 6.89 | 7.05 | 7.05 | 1.15% | 16,706,516 |
| Jan 16, 2026 | 6.97 | 7.09 | 6.90 | 6.97 | 6.97 | 0.14% | 31,124,810 |
| Jan 15, 2026 | 6.96 | 7.00 | 6.88 | 6.96 | 6.96 | - | 12,112,250 |
| Jan 14, 2026 | 6.99 | 7.06 | 6.90 | 6.96 | 6.96 | - | 26,048,597 |
| Jan 13, 2026 | 6.93 | 6.99 | 6.90 | 6.96 | 6.96 | 0.58% | 16,387,270 |
| Jan 12, 2026 | 6.93 | 6.93 | 6.81 | 6.92 | 6.92 | 0.44% | 13,605,940 |
| Jan 9, 2026 | 6.96 | 7.00 | 6.88 | 6.89 | 6.89 | -0.86% | 14,826,380 |
| Jan 8, 2026 | 6.88 | 6.95 | 6.76 | 6.95 | 6.95 | 1.31% | 14,132,740 |
| Jan 7, 2026 | 6.87 | 6.97 | 6.78 | 6.86 | 6.86 | 0.29% | 22,261,300 |
| Jan 6, 2026 | 6.86 | 6.89 | 6.78 | 6.84 | 6.84 | 0.29% | 27,060,710 |
| Jan 5, 2026 | 6.79 | 6.88 | 6.75 | 6.82 | 6.82 | 0.89% | 14,538,500 |
| Jan 2, 2026 | 6.64 | 6.78 | 6.62 | 6.76 | 6.76 | 1.81% | 6,867,400 |
| Dec 31, 2025 | 6.71 | 6.74 | 6.63 | 6.64 | 6.64 | -0.75% | 5,505,000 |
| Dec 30, 2025 | 6.61 | 6.75 | 6.61 | 6.69 | 6.69 | 0.60% | 12,148,890 |
| Dec 29, 2025 | 6.75 | 6.80 | 6.61 | 6.65 | 6.65 | -1.48% | 20,463,530 |