China Longyuan Power Group Corporation Limited (HKG:0916)
Hong Kong · Delayed Price · Currency is HKD 7.19
-0.06 (-0.83%)
Jan 29, 2026, 4:08 PM HKT
HKG:0916 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7.25 | 7.26 | 7.15 | 7.19 | 7.19 | -0.83% | 9,722,310 |
| Jan 28, 2026 | 7.02 | 7.25 | 6.95 | 7.25 | 7.25 | 3.72% | 22,419,950 |
| Jan 27, 2026 | 7.01 | 7.04 | 6.96 | 6.99 | 6.99 | -0.85% | 9,355,157 |
| Jan 26, 2026 | 7.13 | 7.18 | 7.00 | 7.05 | 7.05 | -1.26% | 13,561,410 |
| Jan 23, 2026 | 7.20 | 7.20 | 7.10 | 7.14 | 7.14 | - | 11,015,390 |
| Jan 22, 2026 | 7.02 | 7.19 | 7.00 | 7.14 | 7.14 | 2.29% | 19,879,180 |
| Jan 21, 2026 | 6.99 | 7.00 | 6.93 | 6.98 | 6.98 | -0.43% | 8,437,779 |
| Jan 20, 2026 | 6.99 | 7.03 | 6.85 | 7.01 | 7.01 | -0.57% | 17,751,550 |
| Jan 19, 2026 | 6.97 | 7.06 | 6.89 | 7.05 | 7.05 | 1.15% | 16,706,516 |
| Jan 16, 2026 | 6.97 | 7.09 | 6.90 | 6.97 | 6.97 | 0.14% | 31,124,810 |
| Jan 15, 2026 | 6.96 | 7.00 | 6.88 | 6.96 | 6.96 | - | 12,112,250 |
| Jan 14, 2026 | 6.99 | 7.06 | 6.90 | 6.96 | 6.96 | - | 26,048,597 |
| Jan 13, 2026 | 6.93 | 6.99 | 6.90 | 6.96 | 6.96 | 0.58% | 16,387,270 |
| Jan 12, 2026 | 6.93 | 6.93 | 6.81 | 6.92 | 6.92 | 0.44% | 13,605,940 |
| Jan 9, 2026 | 6.96 | 7.00 | 6.88 | 6.89 | 6.89 | -0.86% | 14,826,380 |
| Jan 8, 2026 | 6.88 | 6.95 | 6.76 | 6.95 | 6.95 | 1.31% | 14,132,740 |
| Jan 7, 2026 | 6.87 | 6.97 | 6.78 | 6.86 | 6.86 | 0.29% | 22,261,300 |
| Jan 6, 2026 | 6.86 | 6.89 | 6.78 | 6.84 | 6.84 | 0.29% | 27,060,710 |
| Jan 5, 2026 | 6.79 | 6.88 | 6.75 | 6.82 | 6.82 | 0.89% | 14,538,500 |
| Jan 2, 2026 | 6.64 | 6.78 | 6.62 | 6.76 | 6.76 | 1.81% | 6,867,400 |
| Dec 31, 2025 | 6.71 | 6.74 | 6.63 | 6.64 | 6.64 | -0.75% | 5,505,000 |
| Dec 30, 2025 | 6.61 | 6.75 | 6.61 | 6.69 | 6.69 | 0.60% | 12,148,890 |
| Dec 29, 2025 | 6.75 | 6.80 | 6.61 | 6.65 | 6.65 | -1.48% | 20,463,530 |
| Dec 24, 2025 | 6.71 | 6.78 | 6.68 | 6.75 | 6.75 | 0.30% | 5,287,598 |
| Dec 23, 2025 | 6.72 | 6.78 | 6.67 | 6.73 | 6.73 | 0.60% | 10,400,160 |
| Dec 22, 2025 | 6.70 | 6.72 | 6.67 | 6.69 | 6.69 | -0.15% | 6,422,924 |
| Dec 19, 2025 | 6.64 | 6.70 | 6.64 | 6.70 | 6.70 | 0.90% | 19,356,300 |
| Dec 18, 2025 | 6.62 | 6.66 | 6.58 | 6.64 | 6.64 | -0.30% | 7,667,410 |
| Dec 17, 2025 | 6.72 | 6.77 | 6.55 | 6.66 | 6.66 | -1.04% | 41,726,310 |
| Dec 16, 2025 | 6.82 | 6.84 | 6.66 | 6.73 | 6.73 | -1.32% | 19,337,050 |
| Dec 15, 2025 | 6.86 | 6.94 | 6.79 | 6.82 | 6.82 | -1.16% | 13,743,240 |
| Dec 12, 2025 | 6.85 | 6.90 | 6.81 | 6.90 | 6.90 | 1.32% | 13,096,240 |
| Dec 11, 2025 | 6.82 | 6.88 | 6.76 | 6.81 | 6.81 | -0.15% | 8,167,945 |
| Dec 10, 2025 | 6.74 | 6.82 | 6.68 | 6.82 | 6.82 | 1.19% | 9,860,332 |
| Dec 9, 2025 | 6.89 | 6.89 | 6.72 | 6.74 | 6.74 | -2.03% | 20,279,080 |
| Dec 8, 2025 | 6.89 | 6.95 | 6.86 | 6.88 | 6.88 | -0.15% | 11,258,350 |
| Dec 5, 2025 | 6.90 | 6.90 | 6.84 | 6.89 | 6.89 | - | 11,412,560 |
| Dec 4, 2025 | 6.89 | 6.91 | 6.84 | 6.89 | 6.89 | 0.15% | 13,021,090 |
| Dec 3, 2025 | 6.95 | 6.95 | 6.86 | 6.88 | 6.88 | -1.01% | 9,072,204 |
| Dec 2, 2025 | 6.91 | 7.01 | 6.88 | 6.95 | 6.95 | 0.29% | 9,928,816 |
| Dec 1, 2025 | 6.91 | 6.95 | 6.88 | 6.93 | 6.93 | 0.73% | 10,395,793 |
| Nov 28, 2025 | 6.99 | 6.99 | 6.88 | 6.88 | 6.88 | -0.86% | 6,279,135 |
| Nov 27, 2025 | 6.90 | 7.02 | 6.87 | 6.94 | 6.94 | 0.43% | 12,441,630 |
| Nov 26, 2025 | 6.93 | 7.03 | 6.91 | 6.91 | 6.91 | -0.29% | 7,069,000 |
| Nov 25, 2025 | 6.90 | 6.98 | 6.90 | 6.93 | 6.93 | 0.43% | 9,330,081 |
| Nov 24, 2025 | 6.85 | 6.93 | 6.81 | 6.90 | 6.90 | 1.17% | 12,544,860 |
| Nov 21, 2025 | 6.95 | 6.97 | 6.81 | 6.82 | 6.82 | -2.43% | 20,288,691 |
| Nov 20, 2025 | 7.06 | 7.07 | 6.98 | 6.99 | 6.99 | -0.29% | 12,485,620 |
| Nov 19, 2025 | 7.08 | 7.09 | 6.96 | 7.01 | 7.01 | -0.99% | 13,280,590 |
| Nov 18, 2025 | 7.16 | 7.16 | 6.99 | 7.08 | 7.08 | -1.12% | 17,350,220 |