China Longyuan Power Group Corporation Limited (HKG:0916)
Hong Kong · Delayed Price · Currency is HKD 7.00
-0.13 (-1.82%)
Apr 1, 2026, 4:08 PM HKT
HKG:0916 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.06 | 7.18 | 6.74 | 7.11 | - | -0.28% | 34,954,026 |
| Mar 31, 2026 | 7.47 | 7.47 | 7.05 | 7.13 | 7.13 | -4.81% | 42,216,580 |
| Mar 30, 2026 | 7.70 | 7.70 | 7.38 | 7.49 | 7.49 | -3.23% | 33,038,750 |
| Mar 27, 2026 | 7.85 | 7.90 | 7.69 | 7.74 | 7.74 | -2.64% | 33,582,300 |
| Mar 26, 2026 | 8.15 | 8.18 | 7.90 | 7.95 | 7.95 | -1.85% | 25,947,390 |
| Mar 25, 2026 | 7.94 | 8.23 | 7.86 | 8.10 | 8.10 | 2.27% | 35,518,050 |
| Mar 24, 2026 | 7.79 | 7.98 | 7.54 | 7.92 | 7.92 | 2.86% | 29,353,250 |
| Mar 23, 2026 | 7.86 | 7.90 | 7.60 | 7.70 | 7.70 | -2.65% | 26,005,100 |
| Mar 20, 2026 | 7.93 | 8.10 | 7.79 | 7.91 | 7.91 | -0.38% | 25,559,400 |
| Mar 19, 2026 | 8.04 | 8.05 | 7.88 | 7.94 | 7.94 | -1.12% | 18,822,090 |
| Mar 18, 2026 | 7.99 | 8.12 | 7.91 | 8.03 | 8.03 | 1.13% | 30,369,030 |
| Mar 17, 2026 | 8.24 | 8.29 | 7.85 | 7.94 | 7.94 | -3.64% | 55,977,220 |
| Mar 16, 2026 | 8.39 | 8.47 | 8.08 | 8.24 | 8.24 | -1.79% | 46,225,810 |
| Mar 13, 2026 | 8.44 | 8.57 | 8.28 | 8.39 | 8.39 | -0.59% | 49,705,030 |
| Mar 12, 2026 | 8.25 | 8.50 | 8.14 | 8.44 | 8.44 | 2.93% | 69,238,780 |
| Mar 11, 2026 | 7.90 | 8.22 | 7.88 | 8.20 | 8.20 | 3.80% | 42,319,290 |
| Mar 10, 2026 | 7.83 | 8.03 | 7.80 | 7.90 | 7.90 | 0.89% | 21,455,460 |
| Mar 9, 2026 | 7.83 | 8.08 | 7.77 | 7.83 | 7.83 | -1.63% | 40,364,350 |
| Mar 6, 2026 | 7.91 | 8.00 | 7.76 | 7.96 | 7.96 | 0.63% | 24,101,610 |
| Mar 5, 2026 | 7.80 | 8.00 | 7.72 | 7.91 | 7.91 | 2.59% | 38,496,070 |
| Mar 4, 2026 | 7.57 | 7.74 | 7.53 | 7.71 | 7.71 | 0.78% | 49,870,100 |
| Mar 3, 2026 | 7.72 | 7.78 | 7.58 | 7.65 | 7.65 | -0.91% | 40,370,660 |
| Mar 2, 2026 | 7.52 | 7.80 | 7.48 | 7.72 | 7.72 | 1.98% | 51,317,220 |
| Feb 27, 2026 | 7.34 | 7.60 | 7.27 | 7.57 | 7.57 | 2.44% | 38,863,420 |
| Feb 26, 2026 | 7.24 | 7.43 | 7.18 | 7.39 | 7.39 | 2.07% | 22,255,960 |
| Feb 25, 2026 | 7.21 | 7.45 | 7.18 | 7.24 | 7.24 | 0.42% | 22,111,790 |
| Feb 24, 2026 | 7.23 | 7.23 | 7.09 | 7.21 | 7.21 | -0.69% | 21,338,570 |
| Feb 23, 2026 | 7.13 | 7.29 | 7.13 | 7.26 | 7.26 | 2.25% | 7,563,336 |
| Feb 20, 2026 | 6.97 | 7.12 | 6.95 | 7.10 | 7.10 | 0.28% | 7,016,834 |
| Feb 16, 2026 | 7.14 | 7.14 | 6.97 | 7.08 | 7.08 | -0.14% | 2,445,533 |
| Feb 13, 2026 | 7.19 | 7.19 | 7.02 | 7.09 | 7.09 | -1.12% | 5,820,245 |
| Feb 12, 2026 | 7.09 | 7.30 | 7.08 | 7.17 | 7.17 | 1.41% | 23,592,410 |
| Feb 11, 2026 | 6.94 | 7.07 | 6.93 | 7.07 | 7.07 | 1.58% | 9,238,844 |
| Feb 10, 2026 | 7.05 | 7.05 | 6.94 | 6.96 | 6.96 | -0.57% | 7,521,911 |
| Feb 9, 2026 | 6.96 | 7.08 | 6.96 | 7.00 | 7.00 | 0.57% | 10,189,130 |
| Feb 6, 2026 | 6.81 | 7.03 | 6.81 | 6.96 | 6.96 | 1.16% | 8,031,753 |
| Feb 5, 2026 | 6.89 | 6.89 | 6.80 | 6.88 | 6.88 | -0.29% | 13,113,768 |
| Feb 4, 2026 | 6.81 | 6.93 | 6.80 | 6.90 | 6.90 | 0.88% | 12,952,300 |
| Feb 3, 2026 | 6.94 | 6.95 | 6.78 | 6.84 | 6.84 | -0.87% | 14,881,780 |
| Feb 2, 2026 | 7.10 | 7.10 | 6.82 | 6.90 | 6.90 | -2.82% | 33,105,020 |
| Jan 30, 2026 | 7.19 | 7.24 | 7.05 | 7.10 | 7.10 | -1.25% | 13,398,790 |
| Jan 29, 2026 | 7.25 | 7.26 | 7.15 | 7.19 | 7.19 | -0.83% | 9,722,310 |
| Jan 28, 2026 | 7.02 | 7.25 | 6.95 | 7.25 | 7.25 | 3.72% | 22,419,950 |
| Jan 27, 2026 | 7.01 | 7.04 | 6.96 | 6.99 | 6.99 | -0.85% | 9,355,157 |
| Jan 26, 2026 | 7.13 | 7.18 | 7.00 | 7.05 | 7.05 | -1.26% | 13,561,410 |
| Jan 23, 2026 | 7.20 | 7.20 | 7.10 | 7.14 | 7.14 | - | 11,015,390 |
| Jan 22, 2026 | 7.02 | 7.19 | 7.00 | 7.14 | 7.14 | 2.29% | 19,879,180 |
| Jan 21, 2026 | 6.99 | 7.00 | 6.93 | 6.98 | 6.98 | -0.43% | 8,437,779 |
| Jan 20, 2026 | 6.99 | 7.03 | 6.85 | 7.01 | 7.01 | -0.57% | 17,751,550 |
| Jan 19, 2026 | 6.97 | 7.06 | 6.89 | 7.05 | 7.05 | 1.15% | 16,706,516 |