China Longyuan Power Group Corporation Limited (HKG:0916)
Hong Kong · Delayed Price · Currency is HKD 4.980
-0.085 (-1.68%)
Oct 27, 2026, 10:40 AM HKT
HKG:0916 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 5.10 | 5.10 | 4.98 | 4.98 | 4.98 | -1.68% | 11,207,000 |
| Oct 26, 2026 | 5.08 | 5.13 | 5.02 | 5.07 | 5.07 | -0.10% | 11,325,000 |
| Oct 23, 2026 | 5.13 | 5.13 | 5.02 | 5.07 | 5.07 | 0.20% | 17,594,490 |
| Oct 22, 2026 | 5.24 | 5.24 | 5.05 | 5.06 | 5.06 | -3.34% | 15,855,483 |
| Oct 21, 2026 | 5.41 | 5.41 | 5.22 | 5.24 | 5.24 | -1.51% | 10,188,748 |
| Oct 20, 2026 | 5.39 | 5.45 | 5.30 | 5.32 | 5.32 | -0.93% | 19,116,092 |
| Oct 16, 2026 | 5.36 | 5.41 | 5.25 | 5.37 | 5.37 | 0.37% | 57,887,340 |
| Oct 15, 2026 | 5.40 | 5.40 | 5.28 | 5.35 | 5.35 | -1.20% | 18,720,535 |
| Oct 14, 2026 | 5.25 | 5.45 | 5.21 | 5.41 | 5.41 | 3.24% | 31,573,000 |
| Oct 13, 2026 | 5.24 | 5.28 | 5.18 | 5.24 | 5.24 | - | 21,014,115 |
| Oct 12, 2026 | 5.28 | 5.44 | 5.24 | 5.24 | 5.24 | -0.76% | 15,701,131 |
| Oct 9, 2026 | 5.34 | 5.40 | 5.27 | 5.28 | 5.28 | -1.12% | 13,215,000 |
| Oct 8, 2026 | 5.30 | 5.42 | 5.25 | 5.34 | 5.34 | 1.23% | 21,230,059 |
| Oct 7, 2026 | 5.30 | 5.32 | 5.23 | 5.28 | 5.28 | -0.47% | 7,915,888 |
| Oct 6, 2026 | 5.15 | 5.30 | 5.11 | 5.30 | 5.30 | 3.52% | 8,054,999 |
| Oct 5, 2026 | 5.20 | 5.20 | 5.12 | 5.12 | 5.12 | -1.44% | 5,660,792 |
| Oct 2, 2026 | 5.30 | 5.33 | 5.19 | 5.20 | 5.20 | -3.80% | 9,382,736 |
| Sep 30, 2026 | 5.30 | 5.40 | 5.24 | 5.40 | 5.40 | 1.89% | 18,234,994 |
| Sep 29, 2026 | 5.30 | 5.31 | 5.20 | 5.30 | 5.30 | 0.57% | 8,458,000 |
| Sep 28, 2026 | 5.17 | 5.30 | 5.17 | 5.27 | 5.27 | 2.23% | 13,044,000 |
| Sep 25, 2026 | 5.19 | 5.20 | 5.07 | 5.16 | 5.16 | -1.81% | 8,187,240 |
| Sep 24, 2026 | 5.22 | 5.27 | 5.18 | 5.25 | 5.25 | 0.57% | 10,189,336 |
| Sep 23, 2026 | 5.21 | 5.27 | 5.20 | 5.22 | 5.22 | 0.19% | 9,240,652 |
| Sep 22, 2026 | 5.24 | 5.24 | 5.17 | 5.21 | 5.21 | 0.19% | 10,813,566 |
| Sep 21, 2026 | 5.20 | 5.27 | 5.17 | 5.20 | 5.20 | -1.61% | 16,051,880 |
| Sep 18, 2026 | 5.17 | 5.29 | 5.13 | 5.29 | 5.29 | 2.42% | 29,802,516 |
| Sep 17, 2026 | 5.22 | 5.25 | 5.11 | 5.16 | 5.16 | -1.71% | 15,754,705 |
| Sep 16, 2026 | 5.26 | 5.29 | 5.21 | 5.25 | 5.25 | -0.38% | 12,154,000 |
| Sep 15, 2026 | 5.31 | 5.34 | 5.24 | 5.27 | 5.27 | -1.40% | 13,532,987 |
| Sep 14, 2026 | 5.29 | 5.39 | 5.24 | 5.35 | 5.35 | 1.04% | 15,226,783 |
| Sep 11, 2026 | 5.45 | 5.45 | 5.28 | 5.29 | 5.29 | -2.85% | 14,556,705 |
| Sep 10, 2026 | 5.49 | 5.49 | 5.33 | 5.45 | 5.45 | -0.91% | 16,724,944 |
| Sep 9, 2026 | 5.43 | 5.52 | 5.36 | 5.50 | 5.50 | 1.20% | 24,805,277 |
| Sep 8, 2026 | 5.39 | 5.43 | 5.32 | 5.43 | 5.43 | 1.21% | 10,701,932 |
| Sep 7, 2026 | 5.35 | 5.42 | 5.29 | 5.37 | 5.37 | 0.37% | 10,312,000 |
| Sep 4, 2026 | 5.26 | 5.37 | 5.26 | 5.35 | 5.35 | 2.20% | 13,188,449 |
| Sep 3, 2026 | 5.26 | 5.28 | 5.21 | 5.23 | 5.23 | -1.04% | 18,693,281 |
| Sep 2, 2026 | 5.35 | 5.38 | 5.26 | 5.29 | 5.29 | -1.31% | 17,015,492 |
| Sep 1, 2026 | 5.44 | 5.44 | 5.34 | 5.36 | 5.36 | -1.47% | 19,287,838 |
| Aug 31, 2026 | 5.44 | 5.44 | 5.35 | 5.44 | 5.44 | -0.09% | 26,882,125 |
| Aug 28, 2026 | 5.50 | 5.51 | 5.38 | 5.44 | 5.44 | -2.51% | 28,292,100 |
| Aug 27, 2026 | 5.61 | 5.66 | 5.50 | 5.58 | 5.58 | -0.45% | 13,575,000 |
| Aug 26, 2026 | 5.56 | 5.63 | 5.55 | 5.61 | 5.61 | 0.63% | 11,294,000 |
| Aug 25, 2026 | 5.53 | 5.61 | 5.48 | 5.57 | 5.57 | 1.36% | 18,665,106 |
| Aug 24, 2026 | 5.51 | 5.53 | 5.43 | 5.50 | 5.50 | -0.27% | 11,065,106 |
| Aug 21, 2026 | 5.42 | 5.51 | 5.41 | 5.51 | 5.51 | 1.66% | 10,650,744 |
| Aug 20, 2026 | 5.44 | 5.47 | 5.36 | 5.42 | 5.42 | 0.93% | 10,790,980 |
| Aug 19, 2026 | 5.43 | 5.43 | 5.30 | 5.37 | 5.37 | -1.01% | 17,935,330 |
| Aug 18, 2026 | 5.52 | 5.52 | 5.34 | 5.43 | 5.43 | -1.18% | 17,657,500 |
| Aug 17, 2026 | 5.49 | 5.55 | 5.47 | 5.49 | 5.49 | - | 10,939,680 |