China Longyuan Power Group Corporation Limited (HKG:0916)
Hong Kong · Delayed Price · Currency is HKD 5.25
-0.02 (-0.38%)
Sep 16, 2026, 4:08 PM HKT
HKG:0916 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 5.26 | 5.29 | 5.21 | 5.25 | 5.25 | -0.38% | 12,154,000 |
| Sep 15, 2026 | 5.31 | 5.34 | 5.24 | 5.27 | 5.27 | -1.40% | 13,532,987 |
| Sep 14, 2026 | 5.29 | 5.39 | 5.24 | 5.35 | 5.35 | 1.04% | 15,226,783 |
| Sep 11, 2026 | 5.45 | 5.45 | 5.28 | 5.29 | 5.29 | -2.85% | 14,556,705 |
| Sep 10, 2026 | 5.49 | 5.49 | 5.33 | 5.45 | 5.45 | -0.91% | 16,724,944 |
| Sep 9, 2026 | 5.43 | 5.52 | 5.36 | 5.50 | 5.50 | 1.20% | 24,805,277 |
| Sep 8, 2026 | 5.39 | 5.43 | 5.32 | 5.43 | 5.43 | 1.21% | 10,701,932 |
| Sep 7, 2026 | 5.35 | 5.42 | 5.29 | 5.37 | 5.37 | 0.37% | 10,312,000 |
| Sep 4, 2026 | 5.26 | 5.37 | 5.26 | 5.35 | 5.35 | 2.20% | 13,188,449 |
| Sep 3, 2026 | 5.26 | 5.28 | 5.21 | 5.23 | 5.23 | -1.04% | 18,693,281 |
| Sep 2, 2026 | 5.35 | 5.38 | 5.26 | 5.29 | 5.29 | -1.31% | 17,015,492 |
| Sep 1, 2026 | 5.44 | 5.44 | 5.34 | 5.36 | 5.36 | -1.47% | 19,287,838 |
| Aug 31, 2026 | 5.44 | 5.44 | 5.35 | 5.44 | 5.44 | -0.09% | 26,882,125 |
| Aug 28, 2026 | 5.50 | 5.51 | 5.38 | 5.44 | 5.44 | -2.51% | 28,292,100 |
| Aug 27, 2026 | 5.61 | 5.66 | 5.50 | 5.58 | 5.58 | -0.45% | 13,575,000 |
| Aug 26, 2026 | 5.56 | 5.63 | 5.55 | 5.61 | 5.61 | 0.63% | 11,294,000 |
| Aug 25, 2026 | 5.53 | 5.61 | 5.48 | 5.57 | 5.57 | 1.36% | 18,665,106 |
| Aug 24, 2026 | 5.51 | 5.53 | 5.43 | 5.50 | 5.50 | -0.27% | 11,065,106 |
| Aug 21, 2026 | 5.42 | 5.51 | 5.41 | 5.51 | 5.51 | 1.66% | 10,650,744 |
| Aug 20, 2026 | 5.44 | 5.47 | 5.36 | 5.42 | 5.42 | 0.93% | 10,790,980 |
| Aug 19, 2026 | 5.43 | 5.43 | 5.30 | 5.37 | 5.37 | -1.01% | 17,935,330 |
| Aug 18, 2026 | 5.52 | 5.52 | 5.34 | 5.43 | 5.43 | -1.18% | 17,657,500 |
| Aug 17, 2026 | 5.49 | 5.55 | 5.47 | 5.49 | 5.49 | - | 10,939,680 |
| Aug 14, 2026 | 5.55 | 5.55 | 5.45 | 5.49 | 5.49 | -1.44% | 8,781,687 |
| Aug 13, 2026 | 5.57 | 5.64 | 5.53 | 5.57 | 5.57 | -1.07% | 8,252,425 |
| Aug 12, 2026 | 5.67 | 5.67 | 5.53 | 5.63 | 5.63 | -0.71% | 11,693,940 |
| Aug 11, 2026 | 5.62 | 5.70 | 5.57 | 5.67 | 5.67 | 0.89% | 15,389,400 |
| Aug 10, 2026 | 5.50 | 5.62 | 5.50 | 5.62 | 5.62 | 2.37% | 12,993,670 |
| Aug 7, 2026 | 5.54 | 5.54 | 5.48 | 5.49 | 5.49 | -0.99% | 12,748,090 |
| Aug 6, 2026 | 5.59 | 5.65 | 5.47 | 5.55 | 5.55 | -1.25% | 14,551,000 |
| Aug 5, 2026 | 5.65 | 5.65 | 5.51 | 5.62 | 5.62 | -0.62% | 16,710,050 |
| Aug 4, 2026 | 5.74 | 5.78 | 5.57 | 5.65 | 5.65 | -1.48% | 20,165,000 |
| Aug 3, 2026 | 5.77 | 5.90 | 5.71 | 5.74 | 5.74 | -0.61% | 18,332,730 |
| Jul 31, 2026 | 5.77 | 5.80 | 5.74 | 5.77 | 5.77 | - | 13,068,345 |
| Jul 30, 2026 | 5.78 | 5.83 | 5.71 | 5.77 | 5.77 | -0.17% | 15,379,113 |
| Jul 29, 2026 | 5.74 | 5.80 | 5.71 | 5.78 | 5.78 | 1.23% | 11,785,000 |
| Jul 28, 2026 | 5.79 | 5.79 | 5.64 | 5.71 | 5.71 | -0.52% | 11,753,822 |
| Jul 27, 2026 | 5.70 | 5.78 | 5.68 | 5.74 | 5.74 | 0.70% | 11,650,000 |
| Jul 24, 2026 | 5.76 | 5.79 | 5.66 | 5.70 | 5.70 | -1.72% | 18,560,888 |
| Jul 23, 2026 | 5.64 | 5.82 | 5.64 | 5.80 | 5.80 | 2.65% | 19,421,962 |
| Jul 22, 2026 | 5.57 | 5.71 | 5.52 | 5.65 | 5.65 | 1.62% | 19,231,588 |
| Jul 21, 2026 | 5.56 | 5.62 | 5.50 | 5.56 | 5.56 | 0.36% | 19,535,540 |
| Jul 20, 2026 | 5.32 | 5.55 | 5.27 | 5.54 | 5.54 | 4.73% | 27,366,400 |
| Jul 17, 2026 | 5.44 | 5.45 | 5.21 | 5.29 | 5.29 | -2.94% | 46,471,294 |
| Jul 16, 2026 | 5.35 | 5.45 | 5.27 | 5.45 | 5.45 | 2.06% | 26,295,000 |
| Jul 15, 2026 | 5.24 | 5.38 | 5.19 | 5.34 | 5.34 | 1.33% | 20,155,278 |
| Jul 14, 2026 | 5.19 | 5.28 | 5.12 | 5.27 | 5.27 | 1.54% | 18,339,216 |
| Jul 13, 2026 | 5.16 | 5.21 | 5.05 | 5.19 | 5.19 | -0.38% | 20,640,963 |
| Jul 10, 2026 | 5.15 | 5.28 | 5.06 | 5.21 | 5.21 | 2.16% | 20,655,790 |
| Jul 9, 2026 | 5.11 | 5.19 | 5.05 | 5.10 | 5.10 | -0.20% | 20,123,773 |