China Longyuan Power Group Corporation Limited (HKG:0916)
Hong Kong · Delayed Price · Currency is HKD 6.90
-0.16 (-2.27%)
May 14, 2026, 4:09 PM HKT
HKG:0916 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 7.06 | 7.09 | 6.90 | 6.92 | - | -1.98% | 11,059,245 |
| May 13, 2026 | 7.03 | 7.26 | 7.01 | 7.06 | 7.06 | 0.43% | 32,652,350 |
| May 12, 2026 | 6.86 | 7.19 | 6.78 | 7.03 | 7.03 | 2.48% | 49,432,810 |
| May 11, 2026 | 6.70 | 6.95 | 6.69 | 6.86 | 6.86 | 2.24% | 22,010,140 |
| May 8, 2026 | 6.84 | 6.92 | 6.69 | 6.71 | 6.71 | -2.61% | 19,024,497 |
| May 7, 2026 | 6.94 | 7.01 | 6.83 | 6.89 | 6.89 | - | 20,928,142 |
| May 6, 2026 | 6.84 | 6.93 | 6.70 | 6.89 | 6.89 | 0.88% | 27,546,576 |
| May 5, 2026 | 6.85 | 6.85 | 6.71 | 6.83 | 6.83 | -0.44% | 10,043,160 |
| May 4, 2026 | 6.70 | 6.93 | 6.70 | 6.86 | 6.86 | 3.00% | 22,643,690 |
| Apr 30, 2026 | 6.29 | 6.71 | 6.24 | 6.66 | 6.59 | 6.39% | 83,033,040 |
| Apr 29, 2026 | 6.26 | 6.30 | 6.16 | 6.26 | 6.19 | 0.32% | 18,416,960 |
| Apr 28, 2026 | 6.29 | 6.29 | 6.17 | 6.24 | 6.17 | - | 16,855,800 |
| Apr 27, 2026 | 6.33 | 6.35 | 6.23 | 6.24 | 6.17 | -1.42% | 21,779,720 |
| Apr 24, 2026 | 6.39 | 6.47 | 6.29 | 6.33 | 6.26 | -0.63% | 29,017,860 |
| Apr 23, 2026 | 6.29 | 6.38 | 6.23 | 6.37 | 6.30 | 0.47% | 24,377,580 |
| Apr 22, 2026 | 6.37 | 6.42 | 6.30 | 6.34 | 6.27 | -0.31% | 30,754,040 |
| Apr 21, 2026 | 6.28 | 6.44 | 6.20 | 6.36 | 6.29 | 1.60% | 30,292,620 |
| Apr 20, 2026 | 6.17 | 6.27 | 6.12 | 6.26 | 6.19 | 1.46% | 34,776,960 |
| Apr 17, 2026 | 6.43 | 6.43 | 6.12 | 6.17 | 6.10 | -4.04% | 56,562,910 |
| Apr 16, 2026 | 6.35 | 6.46 | 6.29 | 6.43 | 6.36 | 2.06% | 45,681,290 |
| Apr 15, 2026 | 6.42 | 6.42 | 6.25 | 6.30 | 6.23 | -1.56% | 44,025,180 |
| Apr 14, 2026 | 6.60 | 6.60 | 6.34 | 6.40 | 6.33 | -3.18% | 65,842,160 |
| Apr 13, 2026 | 6.70 | 6.73 | 6.47 | 6.61 | 6.54 | -2.51% | 72,156,580 |
| Apr 10, 2026 | 6.90 | 6.94 | 6.76 | 6.78 | 6.71 | -1.60% | 29,125,870 |
| Apr 9, 2026 | 7.00 | 7.00 | 6.81 | 6.89 | 6.82 | -1.57% | 32,865,290 |
| Apr 8, 2026 | 7.08 | 7.14 | 6.90 | 7.00 | 6.93 | -0.57% | 32,131,420 |
| Apr 2, 2026 | 7.09 | 7.11 | 6.91 | 7.04 | 6.96 | 0.57% | 15,375,070 |
| Apr 1, 2026 | 7.06 | 7.18 | 6.74 | 7.00 | 6.93 | -1.82% | 55,595,270 |
| Mar 31, 2026 | 7.47 | 7.47 | 7.05 | 7.13 | 7.05 | -4.81% | 42,216,580 |
| Mar 30, 2026 | 7.70 | 7.70 | 7.38 | 7.49 | 7.41 | -3.23% | 33,038,750 |
| Mar 27, 2026 | 7.85 | 7.90 | 7.69 | 7.74 | 7.66 | -2.64% | 33,582,300 |
| Mar 26, 2026 | 8.15 | 8.18 | 7.90 | 7.95 | 7.86 | -1.85% | 25,947,390 |
| Mar 25, 2026 | 7.94 | 8.23 | 7.86 | 8.10 | 8.01 | 2.27% | 35,518,050 |
| Mar 24, 2026 | 7.79 | 7.98 | 7.54 | 7.92 | 7.84 | 2.86% | 29,353,250 |
| Mar 23, 2026 | 7.86 | 7.90 | 7.60 | 7.70 | 7.62 | -2.65% | 26,005,100 |
| Mar 20, 2026 | 7.93 | 8.10 | 7.79 | 7.91 | 7.83 | -0.38% | 25,559,400 |
| Mar 19, 2026 | 8.04 | 8.05 | 7.88 | 7.94 | 7.85 | -1.12% | 18,822,090 |
| Mar 18, 2026 | 7.99 | 8.12 | 7.91 | 8.03 | 7.94 | 1.13% | 30,369,030 |
| Mar 17, 2026 | 8.24 | 8.29 | 7.85 | 7.94 | 7.85 | -3.64% | 55,977,220 |
| Mar 16, 2026 | 8.39 | 8.47 | 8.08 | 8.24 | 8.15 | -1.79% | 46,225,810 |
| Mar 13, 2026 | 8.44 | 8.57 | 8.28 | 8.39 | 8.30 | -0.59% | 49,705,030 |
| Mar 12, 2026 | 8.25 | 8.50 | 8.14 | 8.44 | 8.35 | 2.93% | 69,238,780 |
| Mar 11, 2026 | 7.90 | 8.22 | 7.88 | 8.20 | 8.11 | 3.80% | 42,319,290 |
| Mar 10, 2026 | 7.83 | 8.03 | 7.80 | 7.90 | 7.82 | 0.89% | 21,455,460 |
| Mar 9, 2026 | 7.83 | 8.08 | 7.77 | 7.83 | 7.75 | -1.63% | 40,364,350 |
| Mar 6, 2026 | 7.91 | 8.00 | 7.76 | 7.96 | 7.87 | 0.63% | 24,101,610 |
| Mar 5, 2026 | 7.80 | 8.00 | 7.72 | 7.91 | 7.83 | 2.59% | 38,496,070 |
| Mar 4, 2026 | 7.57 | 7.74 | 7.53 | 7.71 | 7.63 | 0.78% | 49,870,100 |
| Mar 3, 2026 | 7.72 | 7.78 | 7.58 | 7.65 | 7.57 | -0.91% | 40,370,660 |
| Mar 2, 2026 | 7.52 | 7.80 | 7.48 | 7.72 | 7.64 | 1.98% | 51,317,220 |