Qunabox Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	35.50	37.00	31.00	31.20	31.20	-10.86%	15,296,700
Jan 19, 2026	27.38	35.00	26.80	35.00	35.00	38.78%	31,238,668
Jan 16, 2026	27.04	27.32	24.70	25.22	25.22	-5.97%	5,765,100
Jan 15, 2026	29.26	29.42	26.32	26.82	26.82	-5.36%	6,814,800
Jan 14, 2026	25.80	29.56	25.06	28.34	28.34	11.93%	10,759,200
Jan 13, 2026	26.14	27.16	24.40	25.32	25.32	0.72%	6,767,900
Jan 12, 2026	22.08	25.40	21.98	25.14	25.14	13.96%	6,735,000
Jan 9, 2026	22.94	22.94	21.68	22.06	22.06	-3.33%	2,483,400
Jan 8, 2026	22.90	23.20	22.44	22.82	22.82	-0.09%	1,717,400
Jan 7, 2026	23.32	23.32	22.22	22.84	22.84	-1.13%	1,694,100
Jan 6, 2026	22.84	23.46	22.82	23.10	23.10	1.14%	2,018,600
Jan 5, 2026	23.30	23.30	22.40	22.84	22.84	-2.39%	1,726,100
Jan 2, 2026	22.24	23.66	21.64	23.40	23.40	5.22%	1,672,000
Dec 31, 2025	21.90	22.38	21.42	22.24	22.24	1.83%	1,081,700
Dec 30, 2025	23.38	23.70	21.66	21.84	21.84	-6.59%	2,287,100
Dec 29, 2025	23.00	24.46	22.78	23.38	23.38	2.54%	2,974,400
Dec 24, 2025	24.62	24.62	22.60	22.80	22.80	-7.01%	1,763,139
Dec 23, 2025	24.88	25.48	24.26	24.52	24.52	-1.45%	2,553,700
Dec 22, 2025	25.06	25.60	24.42	24.88	24.88	-0.72%	1,768,600
Dec 19, 2025	24.52	25.88	24.42	25.06	25.06	2.20%	2,533,600
Dec 18, 2025	24.26	24.58	23.52	24.52	24.52	-0.89%	1,724,100
Dec 17, 2025	25.40	26.08	23.86	24.74	24.74	-4.18%	1,850,008
Dec 16, 2025	27.66	27.66	25.78	25.82	25.82	-6.65%	1,717,000
Dec 15, 2025	26.80	28.20	26.50	27.66	27.66	1.47%	2,558,434
Dec 12, 2025	26.06	27.40	25.28	27.26	27.26	8.17%	8,942,400
Dec 11, 2025	29.30	29.60	24.62	25.20	25.20	-13.99%	4,553,000
Dec 10, 2025	31.38	31.54	28.52	29.30	29.30	-6.63%	2,250,500
Dec 9, 2025	33.12	33.68	31.16	31.38	31.38	-5.02%	1,255,700
Dec 8, 2025	34.20	34.20	32.20	33.04	33.04	-3.39%	1,375,000
Dec 5, 2025	33.56	34.98	32.70	34.20	34.20	7.95%	2,558,800
Dec 4, 2025	31.10	32.00	30.44	31.68	31.68	1.86%	1,378,900
Dec 3, 2025	34.00	34.10	30.64	31.10	31.10	-8.53%	1,442,300
Dec 2, 2025	35.00	36.00	33.74	34.00	34.00	-2.86%	1,568,900
Dec 1, 2025	32.70	35.42	32.12	35.00	35.00	7.03%	2,049,800
Nov 28, 2025	32.64	33.38	32.30	32.70	32.70	0.18%	1,052,500
Nov 27, 2025	32.90	34.00	31.70	32.64	32.64	0.74%	1,307,200
Nov 26, 2025	31.72	32.90	31.52	32.40	32.40	2.21%	1,305,000
Nov 25, 2025	32.52	33.58	31.12	31.70	31.70	-1.92%	1,928,700
Nov 24, 2025	32.00	33.78	31.42	32.32	32.32	1.51%	3,854,570
Nov 21, 2025	30.16	32.66	29.66	31.84	31.84	5.15%	2,950,644
Nov 20, 2025	31.30	31.60	29.94	30.28	30.28	-2.32%	1,185,900
Nov 19, 2025	31.20	31.52	30.02	31.00	31.00	-0.51%	1,341,900
Nov 18, 2025	33.20	33.20	30.86	31.16	31.16	-6.14%	1,167,900
Nov 17, 2025	34.16	34.18	32.00	33.20	33.20	-2.47%	1,176,000
Nov 14, 2025	36.00	37.26	34.00	34.04	34.04	-6.33%	2,002,100
Nov 13, 2025	38.30	38.30	35.34	36.34	36.34	-3.20%	1,726,000
Nov 12, 2025	36.20	40.32	35.92	37.54	37.54	4.05%	3,418,700
Nov 11, 2025	37.20	38.40	35.62	36.08	36.08	-3.74%	1,544,200
Nov 10, 2025	32.20	39.46	32.20	37.48	37.48	16.04%	3,605,217
Nov 7, 2025	35.10	35.10	32.20	32.30	32.30	-7.61%	943,200