Qunabox Group Limited (HKG:0917)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
102.00
-8.90 (-8.03%)
Aug 8, 2025, 4:08 PM HKT

Qunabox Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025110.00111.90102.00102.00102.00-8.03%503,700
Aug 7, 2025111.00112.90109.60110.90110.90-0.98%780,500
Aug 6, 2025108.00112.70106.50112.00112.003.61%807,700
Aug 5, 2025109.00111.50107.90108.10108.10-1.37%736,500
Aug 4, 2025107.70110.50105.40109.60109.601.76%744,000
Aug 1, 2025110.80112.40107.70107.70107.70-3.84%699,900
Jul 31, 2025113.00113.90111.00112.00112.00-1.32%673,900
Jul 30, 2025115.90116.90113.20113.50113.50-2.83%847,900
Jul 29, 2025114.00118.90113.30116.80116.801.57%924,300
Jul 28, 2025116.00119.20113.10115.00115.00-1.71%872,100
Jul 25, 2025114.00117.40113.30117.00117.002.63%1,194,900
Jul 24, 2025114.00116.00109.40114.00114.00-0.87%659,000
Jul 23, 2025116.50118.00112.40115.00115.00-1.29%752,700
Jul 22, 2025114.10119.50112.00116.50116.504.02%1,162,060
Jul 21, 2025108.50113.00106.60112.00112.002.28%1,038,900
Jul 18, 2025108.00110.90105.70109.50109.500.74%891,900
Jul 17, 2025113.00113.80108.20108.70108.70-3.81%1,024,122
Jul 16, 2025127.00127.00104.80113.00113.00-12.06%1,196,118
Jul 15, 2025125.00128.90124.80128.50128.502.39%816,100
Jul 14, 2025125.00126.50123.40125.50125.500.24%908,402
Jul 11, 2025128.00130.10122.60125.20125.20-3.10%632,000
Jul 10, 2025131.00131.90127.50129.20129.20-1.75%699,700
Jul 9, 2025133.00137.00130.90131.50131.50-2.01%751,200
Jul 8, 2025129.50136.70129.50134.20134.202.21%754,491
Jul 7, 2025128.00134.90126.80131.30131.301.00%752,800
Jul 4, 2025129.40131.00126.10130.00130.000.46%729,900
Jul 3, 2025130.50132.00125.10129.40129.40-1.60%721,800
Jul 2, 2025134.00134.00125.40131.50131.50-2.01%952,600
Jun 30, 2025132.50135.60130.50134.20134.20-1,437,300
Jun 29, 2025132.50135.60130.50134.20134.200.98%1,437,300
Jun 27, 2025129.00134.90127.50132.90132.90-857,700
Jun 26, 2025129.00134.90127.50132.90132.903.42%857,600
Jun 25, 2025127.90132.00127.00128.50128.500.47%1,032,699
Jun 24, 2025126.00129.90124.70127.90127.901.51%875,500
Jun 23, 2025122.00129.40120.50126.00126.002.86%899,700
Jun 20, 2025118.70123.60117.10122.50122.503.20%1,376,224
Jun 19, 2025118.00119.30111.50118.70118.700.59%978,700
Jun 18, 2025117.00119.90112.60118.00118.000.85%1,609,800
Jun 17, 2025113.70119.50110.80117.00117.002.90%1,273,800
Jun 16, 2025110.10119.10106.40113.70113.703.84%1,352,400
Jun 13, 2025120.50128.40109.50109.50109.50-9.13%3,304,000
Jun 12, 2025112.00123.00110.70120.50120.507.59%1,949,200
Jun 11, 2025103.60115.00101.40112.00112.008.74%1,436,974
Jun 10, 202586.60106.9086.60103.00103.0018.94%3,697,400
Jun 9, 202586.0088.0084.5086.6086.600.17%447,600
Jun 6, 202585.9086.6583.0086.4586.450.64%780,400
Jun 5, 202585.0587.5084.2085.9085.901.00%687,600
Jun 4, 202588.8089.4085.0585.0585.05-4.22%375,000
Jun 3, 202587.0089.9587.0088.8088.801.08%466,400
Jun 2, 202585.0088.3584.8087.8587.853.35%411,200