Qunabox Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	18.84	19.58	18.77	19.32	-	3.09%	2,010,900
Mar 5, 2026	19.44	19.73	18.51	18.74	18.74	-1.99%	2,329,600
Mar 4, 2026	18.80	19.72	18.71	19.12	19.12	1.06%	2,869,500
Mar 3, 2026	19.38	20.10	17.81	18.92	18.92	-2.37%	6,492,600
Mar 2, 2026	22.10	22.10	19.04	19.38	19.38	-13.79%	5,527,200
Feb 27, 2026	22.30	22.94	21.94	22.48	22.48	1.44%	1,880,400
Feb 26, 2026	23.26	23.62	22.08	22.16	22.16	-4.57%	2,238,800
Feb 25, 2026	23.88	24.08	23.18	23.22	23.22	-2.52%	1,425,400
Feb 24, 2026	24.52	24.56	23.70	23.82	23.82	-6.37%	1,519,600
Feb 23, 2026	24.92	26.32	24.92	25.44	25.44	2.09%	847,400
Feb 20, 2026	24.50	25.50	24.02	24.92	24.92	1.30%	965,000
Feb 16, 2026	23.40	25.66	23.26	24.60	24.60	5.13%	789,400
Feb 13, 2026	23.90	24.18	23.06	23.40	23.40	-2.42%	2,440,800
Feb 12, 2026	24.90	24.96	23.86	23.98	23.98	-2.52%	2,417,400
Feb 11, 2026	24.22	25.46	23.54	24.60	24.60	2.76%	4,909,800
Feb 10, 2026	23.80	24.80	23.78	23.94	23.94	2.40%	4,375,100
Feb 9, 2026	23.30	23.96	22.92	23.38	23.38	2.36%	2,411,200
Feb 6, 2026	24.06	24.06	22.80	22.84	22.84	-4.99%	2,310,100
Feb 5, 2026	23.52	24.04	23.20	24.04	24.04	1.86%	1,825,300
Feb 4, 2026	24.32	24.32	23.18	23.60	23.60	-2.88%	2,249,000
Feb 3, 2026	24.56	24.56	23.50	24.30	24.30	1.08%	3,627,114
Feb 2, 2026	25.74	26.64	23.74	24.04	24.04	-6.60%	4,899,600
Jan 30, 2026	28.06	28.20	25.50	25.74	25.74	-7.87%	5,260,000
Jan 29, 2026	27.62	28.66	27.14	27.94	27.94	1.67%	6,492,500
Jan 28, 2026	27.92	29.08	26.80	27.48	27.48	-1.43%	7,832,500
Jan 27, 2026	29.36	30.42	27.58	27.88	27.88	-4.91%	5,966,816
Jan 26, 2026	30.74	30.84	28.96	29.32	29.32	-4.25%	6,192,600
Jan 23, 2026	33.34	33.76	30.56	30.62	30.62	-8.16%	10,104,740
Jan 22, 2026	31.64	34.48	30.18	33.34	33.34	6.18%	14,745,500
Jan 21, 2026	31.20	33.20	30.28	31.40	31.40	0.64%	11,795,520
Jan 20, 2026	35.50	37.00	31.00	31.20	31.20	-10.86%	15,296,700
Jan 19, 2026	27.38	35.00	26.80	35.00	35.00	38.78%	31,238,668
Jan 16, 2026	27.04	27.32	24.70	25.22	25.22	-5.97%	5,765,100
Jan 15, 2026	29.26	29.42	26.32	26.82	26.82	-5.36%	6,814,800
Jan 14, 2026	25.80	29.56	25.06	28.34	28.34	11.93%	10,759,200
Jan 13, 2026	26.14	27.16	24.40	25.32	25.32	0.72%	6,767,900
Jan 12, 2026	22.08	25.40	21.98	25.14	25.14	13.96%	6,735,000
Jan 9, 2026	22.94	22.94	21.68	22.06	22.06	-3.33%	2,483,400
Jan 8, 2026	22.90	23.20	22.44	22.82	22.82	-0.09%	1,717,400
Jan 7, 2026	23.32	23.32	22.22	22.84	22.84	-1.13%	1,694,100
Jan 6, 2026	22.84	23.46	22.82	23.10	23.10	1.14%	2,018,600
Jan 5, 2026	23.30	23.30	22.40	22.84	22.84	-2.39%	1,726,100
Jan 2, 2026	22.24	23.66	21.64	23.40	23.40	5.22%	1,672,000
Dec 31, 2025	21.90	22.38	21.42	22.24	22.24	1.83%	1,081,700
Dec 30, 2025	23.38	23.70	21.66	21.84	21.84	-6.59%	2,287,100
Dec 29, 2025	23.00	24.46	22.78	23.38	23.38	2.54%	2,974,400
Dec 24, 2025	24.62	24.62	22.60	22.80	22.80	-7.01%	1,763,139
Dec 23, 2025	24.88	25.48	24.26	24.52	24.52	-1.45%	2,553,700
Dec 22, 2025	25.06	25.60	24.42	24.88	24.88	-0.72%	1,768,600
Dec 19, 2025	24.52	25.88	24.42	25.06	25.06	2.20%	2,533,600