Qunabox Group Limited (HKG:0917)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
84.60
+1.85 (2.24%)
Aug 29, 2025, 4:08 PM HKT

Qunabox Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202582.7585.7082.4584.6084.602.24%1,028,374
Aug 28, 202583.0084.9081.0082.7582.75-0.54%827,600
Aug 27, 202586.8589.4081.5583.2083.20-4.26%754,400
Aug 26, 202590.0091.0083.2586.9086.90-4.19%1,120,500
Aug 25, 202587.4091.9586.2090.7090.703.89%1,205,014
Aug 22, 202581.7587.8079.1587.3087.307.84%1,369,000
Aug 21, 202587.5087.9580.9580.9580.95-7.49%847,500
Aug 20, 202587.9090.2086.4587.5087.50-0.46%867,506
Aug 19, 202592.2592.5085.9087.9087.90-4.72%880,813
Aug 18, 202592.5094.8591.2592.2592.250.11%1,889,446
Aug 15, 202596.2596.5091.2592.1592.15-4.26%829,700
Aug 14, 202597.0098.0093.5096.2596.250.26%817,800
Aug 13, 2025102.00102.8095.7596.0096.00-7.07%721,700
Aug 12, 2025105.00105.0097.55103.30103.30-2.46%724,300
Aug 11, 2025101.00105.9096.05105.90105.903.82%694,400
Aug 8, 2025110.00111.90102.00102.00102.00-8.03%503,700
Aug 7, 2025111.00112.90109.60110.90110.90-0.98%780,500
Aug 6, 2025108.00112.70106.50112.00112.003.61%807,700
Aug 5, 2025109.00111.50107.90108.10108.10-1.37%736,500
Aug 4, 2025107.70110.50105.40109.60109.601.76%744,000
Aug 1, 2025110.80112.40107.70107.70107.70-3.84%699,900
Jul 31, 2025113.00113.90111.00112.00112.00-1.32%673,900
Jul 30, 2025115.90116.90113.20113.50113.50-2.83%847,900
Jul 29, 2025114.00118.90113.30116.80116.801.57%924,300
Jul 28, 2025116.00119.20113.10115.00115.00-1.71%872,100
Jul 25, 2025114.00117.40113.30117.00117.002.63%1,194,900
Jul 24, 2025114.00116.00109.40114.00114.00-0.87%659,000
Jul 23, 2025116.50118.00112.40115.00115.00-1.29%752,700
Jul 22, 2025114.10119.50112.00116.50116.504.02%1,162,060
Jul 21, 2025108.50113.00106.60112.00112.002.28%1,038,900
Jul 18, 2025108.00110.90105.70109.50109.500.74%891,900
Jul 17, 2025113.00113.80108.20108.70108.70-3.81%1,024,122
Jul 16, 2025127.00127.00104.80113.00113.00-12.06%1,196,118
Jul 15, 2025125.00128.90124.80128.50128.502.39%816,100
Jul 14, 2025125.00126.50123.40125.50125.500.24%908,402
Jul 11, 2025128.00130.10122.60125.20125.20-3.10%632,000
Jul 10, 2025131.00131.90127.50129.20129.20-1.75%699,700
Jul 9, 2025133.00137.00130.90131.50131.50-2.01%751,200
Jul 8, 2025129.50136.70129.50134.20134.202.21%754,491
Jul 7, 2025128.00134.90126.80131.30131.301.00%752,800
Jul 4, 2025129.40131.00126.10130.00130.000.46%729,900
Jul 3, 2025130.50132.00125.10129.40129.40-1.60%721,800
Jul 2, 2025134.00134.00125.40131.50131.50-2.01%952,600
Jun 30, 2025132.50135.60130.50134.20134.20-1,437,300
Jun 29, 2025132.50135.60130.50134.20134.200.98%1,437,300
Jun 27, 2025129.00134.90127.50132.90132.90-857,700
Jun 26, 2025129.00134.90127.50132.90132.903.42%857,600
Jun 25, 2025127.90132.00127.00128.50128.500.47%1,032,699
Jun 24, 2025126.00129.90124.70127.90127.901.51%875,500
Jun 23, 2025122.00129.40120.50126.00126.002.86%899,700