Qunabox Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	8.09	8.43	8.03	8.37	8.37	4.36%	5,784,400
Jul 20, 2026	8.10	8.23	7.84	8.02	8.02	-	4,402,500
Jul 17, 2026	9.37	9.37	7.95	8.02	8.02	-11.77%	7,880,900
Jul 16, 2026	8.38	9.28	8.34	9.09	9.09	8.60%	12,228,700
Jul 15, 2026	8.31	8.45	7.97	8.37	8.37	0.97%	3,913,100
Jul 14, 2026	8.31	8.31	7.75	8.29	8.29	-0.12%	6,894,100
Jul 13, 2026	9.15	9.17	8.21	8.30	8.30	-9.29%	5,654,000
Jul 10, 2026	9.24	9.70	8.89	9.15	9.15	-1.19%	6,983,400
Jul 9, 2026	9.73	9.78	9.05	9.26	9.26	-3.34%	6,506,100
Jul 8, 2026	9.09	9.77	8.89	9.58	9.58	6.44%	13,225,200
Jul 7, 2026	9.15	9.68	8.89	9.00	9.00	-2.81%	8,601,400
Jul 6, 2026	9.13	10.53	9.11	9.26	9.26	5.23%	24,572,800
Jul 3, 2026	8.76	8.94	8.64	8.80	8.80	1.38%	4,265,900
Jul 2, 2026	8.40	8.84	8.40	8.68	8.68	4.20%	4,347,800
Jun 30, 2026	8.90	8.90	8.32	8.33	8.33	-5.77%	3,836,200
Jun 29, 2026	8.50	9.06	8.37	8.84	8.84	5.62%	6,201,800
Jun 26, 2026	8.71	8.95	8.35	8.37	8.37	-2.90%	5,833,917
Jun 25, 2026	8.89	8.89	8.37	8.62	8.62	-2.27%	3,437,200
Jun 24, 2026	9.21	9.40	8.74	8.82	8.82	-3.92%	3,813,800
Jun 23, 2026	9.65	9.66	9.13	9.18	9.18	-4.38%	4,253,600
Jun 22, 2026	10.20	10.20	9.24	9.60	9.60	-2.64%	7,494,300
Jun 18, 2026	9.50	11.59	9.17	9.86	9.86	5.34%	44,888,500
Jun 17, 2026	9.56	9.56	9.22	9.36	9.36	-0.95%	2,874,000
Jun 16, 2026	10.20	10.20	9.44	9.45	9.45	-6.25%	3,773,400
Jun 15, 2026	10.21	10.38	10.05	10.08	10.08	-2.61%	3,099,400
Jun 12, 2026	10.40	10.43	9.87	10.35	10.35	0.68%	7,376,400
Jun 11, 2026	9.89	10.39	9.68	10.28	10.28	3.94%	9,642,500
Jun 10, 2026	9.88	10.16	9.67	9.89	9.89	0.20%	6,556,500
Jun 9, 2026	10.70	10.71	9.81	9.87	9.87	-7.76%	7,097,400
Jun 8, 2026	11.20	11.20	10.53	10.70	10.70	-5.89%	5,962,600
Jun 5, 2026	11.69	12.18	11.37	11.37	11.37	-1.90%	11,197,200
Jun 4, 2026	12.52	12.65	11.55	11.59	11.59	-7.28%	8,835,700
Jun 3, 2026	13.94	15.00	12.45	12.50	12.50	-13.19%	27,456,600
Jun 2, 2026	11.54	14.40	11.39	14.40	14.40	25.87%	27,520,000
Jun 1, 2026	11.46	11.88	11.42	11.44	11.44	0.18%	2,823,900
May 29, 2026	11.53	11.92	11.25	11.42	11.42	0.35%	4,182,900
May 28, 2026	11.48	11.53	11.01	11.38	11.38	0.71%	3,373,100
May 27, 2026	12.00	12.01	11.29	11.30	11.30	-5.83%	4,715,400
May 26, 2026	12.34	12.34	11.78	12.00	12.00	-2.76%	2,710,500
May 22, 2026	12.15	12.66	12.06	12.34	12.34	2.15%	3,688,100
May 21, 2026	13.40	13.69	11.96	12.08	12.08	-9.38%	7,122,400
May 20, 2026	14.13	14.13	13.26	13.33	13.33	-4.24%	2,956,800
May 19, 2026	13.61	14.95	13.60	13.92	13.92	2.28%	10,574,700
May 18, 2026	13.53	14.02	13.11	13.61	13.61	0.81%	5,172,500
May 15, 2026	13.44	13.93	12.91	13.50	13.50	0.97%	7,480,000
May 14, 2026	15.24	15.24	13.31	13.37	13.37	-10.45%	6,761,500
May 13, 2026	14.80	15.50	14.73	14.93	14.93	0.95%	4,107,900
May 12, 2026	15.43	15.55	14.76	14.79	14.79	-3.84%	3,506,600
May 11, 2026	15.81	16.02	15.34	15.38	15.38	-1.85%	4,732,500
May 8, 2026	16.06	16.43	15.23	15.67	15.67	-1.63%	8,715,500