Qunabox Group Limited (HKG:0917)
Hong Kong · Delayed Price · Currency is HKD 8.06
+0.04 (0.50%)
Aug 12, 2026, 3:59 PM HKT
Qunabox Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 8.14 | 8.14 | 7.87 | 8.06 | - | 0.50% | 2,320,700 |
| Aug 11, 2026 | 8.28 | 8.47 | 8.00 | 8.02 | 8.02 | -3.26% | 2,637,000 |
| Aug 10, 2026 | 8.21 | 8.51 | 7.82 | 8.29 | 8.29 | -1.07% | 6,623,900 |
| Aug 7, 2026 | 8.30 | 8.48 | 8.14 | 8.38 | 8.38 | 0.84% | 3,219,500 |
| Aug 6, 2026 | 8.85 | 8.87 | 8.30 | 8.31 | 8.31 | -5.73% | 3,451,200 |
| Aug 5, 2026 | 8.44 | 8.95 | 8.33 | 8.82 | 8.82 | 4.51% | 4,945,500 |
| Aug 4, 2026 | 8.38 | 8.57 | 8.35 | 8.44 | 8.44 | 1.32% | 2,678,500 |
| Aug 3, 2026 | 8.40 | 8.55 | 8.25 | 8.33 | 8.33 | -0.66% | 2,720,683 |
| Jul 31, 2026 | 7.79 | 8.68 | 7.79 | 8.38 | 8.38 | 8.27% | 8,135,700 |
| Jul 30, 2026 | 7.81 | 8.05 | 7.69 | 7.74 | 7.74 | -0.90% | 2,553,200 |
| Jul 29, 2026 | 7.70 | 7.84 | 7.54 | 7.81 | 7.81 | 1.96% | 4,111,700 |
| Jul 28, 2026 | 7.85 | 8.03 | 7.56 | 7.66 | 7.66 | -2.42% | 3,166,700 |
| Jul 27, 2026 | 7.81 | 8.01 | 7.64 | 7.85 | 7.85 | 1.42% | 2,107,800 |
| Jul 24, 2026 | 7.96 | 7.96 | 7.67 | 7.74 | 7.74 | -4.33% | 2,884,000 |
| Jul 23, 2026 | 8.16 | 8.25 | 8.02 | 8.09 | 8.09 | 0.12% | 2,519,100 |
| Jul 22, 2026 | 8.46 | 8.46 | 7.99 | 8.08 | 8.08 | -3.46% | 3,832,700 |
| Jul 21, 2026 | 8.09 | 8.43 | 8.03 | 8.37 | 8.37 | 4.36% | 5,784,400 |
| Jul 20, 2026 | 8.10 | 8.23 | 7.84 | 8.02 | 8.02 | - | 4,402,500 |
| Jul 17, 2026 | 9.37 | 9.37 | 7.95 | 8.02 | 8.02 | -11.77% | 7,880,900 |
| Jul 16, 2026 | 8.38 | 9.28 | 8.34 | 9.09 | 9.09 | 8.60% | 12,228,700 |
| Jul 15, 2026 | 8.31 | 8.45 | 7.97 | 8.37 | 8.37 | 0.97% | 3,913,100 |
| Jul 14, 2026 | 8.31 | 8.31 | 7.75 | 8.29 | 8.29 | -0.12% | 6,894,100 |
| Jul 13, 2026 | 9.15 | 9.17 | 8.21 | 8.30 | 8.30 | -9.29% | 5,654,000 |
| Jul 10, 2026 | 9.24 | 9.70 | 8.89 | 9.15 | 9.15 | -1.19% | 6,983,400 |
| Jul 9, 2026 | 9.73 | 9.78 | 9.05 | 9.26 | 9.26 | -3.34% | 6,506,100 |
| Jul 8, 2026 | 9.09 | 9.77 | 8.89 | 9.58 | 9.58 | 6.44% | 13,225,200 |
| Jul 7, 2026 | 9.15 | 9.68 | 8.89 | 9.00 | 9.00 | -2.81% | 8,601,400 |
| Jul 6, 2026 | 9.13 | 10.53 | 9.11 | 9.26 | 9.26 | 5.23% | 24,572,800 |
| Jul 3, 2026 | 8.76 | 8.94 | 8.64 | 8.80 | 8.80 | 1.38% | 4,265,900 |
| Jul 2, 2026 | 8.40 | 8.84 | 8.40 | 8.68 | 8.68 | 4.20% | 4,347,800 |
| Jun 30, 2026 | 8.90 | 8.90 | 8.32 | 8.33 | 8.33 | -5.77% | 3,836,200 |
| Jun 29, 2026 | 8.50 | 9.06 | 8.37 | 8.84 | 8.84 | 5.62% | 6,201,800 |
| Jun 26, 2026 | 8.71 | 8.95 | 8.35 | 8.37 | 8.37 | -2.90% | 5,833,917 |
| Jun 25, 2026 | 8.89 | 8.89 | 8.37 | 8.62 | 8.62 | -2.27% | 3,437,200 |
| Jun 24, 2026 | 9.21 | 9.40 | 8.74 | 8.82 | 8.82 | -3.92% | 3,813,800 |
| Jun 23, 2026 | 9.65 | 9.66 | 9.13 | 9.18 | 9.18 | -4.38% | 4,253,600 |
| Jun 22, 2026 | 10.20 | 10.20 | 9.24 | 9.60 | 9.60 | -2.64% | 7,494,300 |
| Jun 18, 2026 | 9.50 | 11.59 | 9.17 | 9.86 | 9.86 | 5.34% | 44,888,500 |
| Jun 17, 2026 | 9.56 | 9.56 | 9.22 | 9.36 | 9.36 | -0.95% | 2,874,000 |
| Jun 16, 2026 | 10.20 | 10.20 | 9.44 | 9.45 | 9.45 | -6.25% | 3,773,400 |
| Jun 15, 2026 | 10.21 | 10.38 | 10.05 | 10.08 | 10.08 | -2.61% | 3,099,400 |
| Jun 12, 2026 | 10.40 | 10.43 | 9.87 | 10.35 | 10.35 | 0.68% | 7,376,400 |
| Jun 11, 2026 | 9.89 | 10.39 | 9.68 | 10.28 | 10.28 | 3.94% | 9,642,500 |
| Jun 10, 2026 | 9.88 | 10.16 | 9.67 | 9.89 | 9.89 | 0.20% | 6,556,500 |
| Jun 9, 2026 | 10.70 | 10.71 | 9.81 | 9.87 | 9.87 | -7.76% | 7,097,400 |
| Jun 8, 2026 | 11.20 | 11.20 | 10.53 | 10.70 | 10.70 | -5.89% | 5,962,600 |
| Jun 5, 2026 | 11.69 | 12.18 | 11.37 | 11.37 | 11.37 | -1.90% | 11,197,200 |
| Jun 4, 2026 | 12.52 | 12.65 | 11.55 | 11.59 | 11.59 | -7.28% | 8,835,700 |
| Jun 3, 2026 | 13.94 | 15.00 | 12.45 | 12.50 | 12.50 | -13.19% | 27,456,600 |
| Jun 2, 2026 | 11.54 | 14.40 | 11.39 | 14.40 | 14.40 | 25.87% | 27,520,000 |