Qunabox Group Limited (HKG:0917)
Hong Kong · Delayed Price · Currency is HKD 8.96
+0.12 (1.30%)
Sep 3, 2026, 4:08 PM HKT
Qunabox Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8.92 | 9.42 | 8.85 | 8.96 | 8.96 | 1.30% | 4,879,000 |
| Sep 2, 2026 | 9.15 | 9.15 | 8.79 | 8.84 | 8.84 | -3.28% | 3,602,800 |
| Sep 1, 2026 | 9.36 | 9.36 | 8.76 | 9.14 | 9.14 | -2.40% | 6,439,200 |
| Aug 31, 2026 | 9.10 | 9.45 | 8.96 | 9.37 | 9.37 | 1.85% | 7,271,417 |
| Aug 28, 2026 | 9.46 | 10.20 | 9.17 | 9.20 | 9.20 | -2.75% | 13,122,728 |
| Aug 27, 2026 | 9.96 | 10.09 | 9.43 | 9.46 | 9.46 | -4.59% | 6,413,900 |
| Aug 26, 2026 | 9.58 | 10.11 | 9.41 | 9.91 | 9.91 | 4.98% | 13,376,860 |
| Aug 25, 2026 | 9.46 | 10.08 | 8.97 | 9.44 | 9.44 | 0.32% | 18,208,600 |
| Aug 24, 2026 | 9.09 | 10.76 | 9.09 | 9.41 | 9.41 | 19.11% | 44,894,600 |
| Aug 21, 2026 | 7.85 | 8.06 | 7.63 | 7.90 | 7.90 | 3.61% | 6,164,700 |
| Aug 20, 2026 | 7.39 | 7.83 | 7.31 | 7.63 | 7.63 | 4.17% | 5,340,300 |
| Aug 19, 2026 | 7.62 | 8.28 | 7.28 | 7.32 | 7.32 | -3.56% | 8,420,600 |
| Aug 18, 2026 | 7.86 | 7.85 | 7.53 | 7.59 | 7.59 | -3.31% | 2,940,200 |
| Aug 17, 2026 | 7.90 | 8.03 | 7.80 | 7.85 | 7.85 | 1.03% | 2,019,100 |
| Aug 14, 2026 | 7.89 | 8.01 | 7.75 | 7.77 | 7.77 | -1.83% | 2,561,800 |
| Aug 13, 2026 | 8.18 | 8.24 | 7.89 | 7.92 | 7.92 | -2.04% | 2,176,900 |
| Aug 12, 2026 | 8.14 | 8.14 | 7.87 | 8.08 | 8.08 | 0.75% | 2,337,900 |
| Aug 11, 2026 | 8.28 | 8.47 | 8.00 | 8.02 | 8.02 | -3.26% | 2,637,000 |
| Aug 10, 2026 | 8.21 | 8.51 | 7.82 | 8.29 | 8.29 | -1.07% | 6,623,900 |
| Aug 7, 2026 | 8.30 | 8.48 | 8.14 | 8.38 | 8.38 | 0.84% | 3,219,500 |
| Aug 6, 2026 | 8.85 | 8.87 | 8.30 | 8.31 | 8.31 | -5.73% | 3,451,200 |
| Aug 5, 2026 | 8.44 | 8.95 | 8.33 | 8.82 | 8.82 | 4.51% | 4,945,500 |
| Aug 4, 2026 | 8.38 | 8.57 | 8.35 | 8.44 | 8.44 | 1.32% | 2,678,500 |
| Aug 3, 2026 | 8.40 | 8.55 | 8.25 | 8.33 | 8.33 | -0.66% | 2,720,683 |
| Jul 31, 2026 | 7.79 | 8.68 | 7.79 | 8.38 | 8.38 | 8.27% | 8,135,700 |
| Jul 30, 2026 | 7.81 | 8.05 | 7.69 | 7.74 | 7.74 | -0.90% | 2,553,200 |
| Jul 29, 2026 | 7.70 | 7.84 | 7.54 | 7.81 | 7.81 | 1.96% | 4,111,700 |
| Jul 28, 2026 | 7.85 | 8.03 | 7.56 | 7.66 | 7.66 | -2.42% | 3,166,700 |
| Jul 27, 2026 | 7.81 | 8.01 | 7.64 | 7.85 | 7.85 | 1.42% | 2,107,800 |
| Jul 24, 2026 | 7.96 | 7.96 | 7.67 | 7.74 | 7.74 | -4.33% | 2,884,000 |
| Jul 23, 2026 | 8.16 | 8.25 | 8.02 | 8.09 | 8.09 | 0.12% | 2,519,100 |
| Jul 22, 2026 | 8.46 | 8.46 | 7.99 | 8.08 | 8.08 | -3.46% | 3,832,700 |
| Jul 21, 2026 | 8.09 | 8.43 | 8.03 | 8.37 | 8.37 | 4.36% | 5,784,400 |
| Jul 20, 2026 | 8.10 | 8.23 | 7.84 | 8.02 | 8.02 | - | 4,402,500 |
| Jul 17, 2026 | 9.37 | 9.37 | 7.95 | 8.02 | 8.02 | -11.77% | 7,880,900 |
| Jul 16, 2026 | 8.38 | 9.28 | 8.34 | 9.09 | 9.09 | 8.60% | 12,228,700 |
| Jul 15, 2026 | 8.31 | 8.45 | 7.97 | 8.37 | 8.37 | 0.97% | 3,913,100 |
| Jul 14, 2026 | 8.31 | 8.31 | 7.75 | 8.29 | 8.29 | -0.12% | 6,894,100 |
| Jul 13, 2026 | 9.15 | 9.17 | 8.21 | 8.30 | 8.30 | -9.29% | 5,654,000 |
| Jul 10, 2026 | 9.24 | 9.70 | 8.89 | 9.15 | 9.15 | -1.19% | 6,983,400 |
| Jul 9, 2026 | 9.73 | 9.78 | 9.05 | 9.26 | 9.26 | -3.34% | 6,506,100 |
| Jul 8, 2026 | 9.09 | 9.77 | 8.89 | 9.58 | 9.58 | 6.44% | 13,225,200 |
| Jul 7, 2026 | 9.15 | 9.68 | 8.89 | 9.00 | 9.00 | -2.81% | 8,601,400 |
| Jul 6, 2026 | 9.13 | 10.53 | 9.11 | 9.26 | 9.26 | 5.23% | 24,572,800 |
| Jul 3, 2026 | 8.76 | 8.94 | 8.64 | 8.80 | 8.80 | 1.38% | 4,265,900 |
| Jul 2, 2026 | 8.40 | 8.84 | 8.40 | 8.68 | 8.68 | 4.20% | 4,347,800 |
| Jun 30, 2026 | 8.90 | 8.90 | 8.32 | 8.33 | 8.33 | -5.77% | 3,836,200 |
| Jun 29, 2026 | 8.50 | 9.06 | 8.37 | 8.84 | 8.84 | 5.62% | 6,201,800 |
| Jun 26, 2026 | 8.71 | 8.95 | 8.35 | 8.37 | 8.37 | -2.90% | 5,833,917 |
| Jun 25, 2026 | 8.89 | 8.89 | 8.37 | 8.62 | 8.62 | -2.27% | 3,437,200 |