Qunabox Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.94	15.00	12.45	12.50	12.50	-13.19%	27,456,600
Jun 2, 2026	11.54	14.40	11.39	14.40	14.40	25.87%	27,520,000
Jun 1, 2026	11.46	11.88	11.42	11.44	11.44	0.18%	2,823,900
May 29, 2026	11.53	11.92	11.25	11.42	11.42	0.35%	4,182,900
May 28, 2026	11.48	11.53	11.01	11.38	11.38	0.71%	3,373,100
May 27, 2026	12.00	12.01	11.29	11.30	11.30	-5.83%	4,715,400
May 26, 2026	12.34	12.34	11.78	12.00	12.00	-2.76%	2,710,500
May 22, 2026	12.15	12.66	12.06	12.34	12.34	2.15%	3,688,100
May 21, 2026	13.40	13.69	11.96	12.08	12.08	-9.38%	7,122,400
May 20, 2026	14.13	14.13	13.26	13.33	13.33	-4.24%	2,956,800
May 19, 2026	13.61	14.95	13.60	13.92	13.92	2.28%	10,574,700
May 18, 2026	13.53	14.02	13.11	13.61	13.61	0.81%	5,172,500
May 15, 2026	13.44	13.93	12.91	13.50	13.50	0.97%	7,480,000
May 14, 2026	15.24	15.24	13.31	13.37	13.37	-10.45%	6,761,500
May 13, 2026	14.80	15.50	14.73	14.93	14.93	0.95%	4,107,900
May 12, 2026	15.43	15.55	14.76	14.79	14.79	-3.84%	3,506,600
May 11, 2026	15.81	16.02	15.34	15.38	15.38	-1.85%	4,732,500
May 8, 2026	16.06	16.43	15.23	15.67	15.67	-1.63%	8,715,500
May 7, 2026	15.18	16.24	14.93	15.93	15.93	6.41%	9,756,000
May 6, 2026	15.66	15.66	14.88	14.97	14.97	-6.44%	3,298,900
May 5, 2026	15.15	16.00	14.60	16.00	16.00	5.61%	1,797,700
May 4, 2026	14.94	15.48	14.85	15.15	15.15	1.41%	1,819,900
Apr 30, 2026	15.00	15.19	14.71	14.94	14.94	0.27%	3,652,685
Apr 29, 2026	14.92	15.33	14.88	14.90	14.90	-0.20%	2,932,400
Apr 28, 2026	15.98	15.98	14.85	14.93	14.93	-5.80%	5,667,400
Apr 27, 2026	15.93	16.67	15.67	15.85	15.85	0.70%	8,978,200
Apr 24, 2026	15.09	16.62	14.53	15.74	15.74	5.07%	16,917,000
Apr 23, 2026	15.50	15.94	14.70	14.98	14.98	-3.23%	6,941,500
Apr 22, 2026	16.01	16.06	15.34	15.48	15.48	-2.95%	4,113,700
Apr 21, 2026	16.92	16.92	15.85	15.95	15.95	-5.73%	6,411,500
Apr 20, 2026	17.37	17.98	16.83	16.92	16.92	-1.74%	8,025,800
Apr 17, 2026	17.83	17.83	17.00	17.22	17.22	-3.37%	6,769,400
Apr 16, 2026	18.19	18.60	17.59	17.82	17.82	-0.22%	9,072,300
Apr 15, 2026	18.61	19.42	17.65	17.86	17.86	-2.93%	14,974,000
Apr 14, 2026	17.70	21.44	17.58	18.40	18.40	7.60%	50,733,300
Apr 13, 2026	15.76	18.50	15.10	17.10	17.10	8.57%	23,447,700
Apr 10, 2026	15.80	16.24	15.71	15.75	15.75	0.32%	3,388,400
Apr 9, 2026	16.56	16.56	15.70	15.70	15.70	-6.77%	2,755,300
Apr 8, 2026	16.02	17.15	16.00	16.84	16.84	8.02%	5,700,900
Apr 2, 2026	16.56	16.56	15.48	15.59	15.59	-5.86%	4,084,200
Apr 1, 2026	16.90	17.18	16.52	16.56	16.56	-	2,998,500
Mar 31, 2026	16.35	17.20	15.96	16.56	16.56	2.35%	5,008,800
Mar 30, 2026	16.12	16.64	15.87	16.18	16.18	-3.40%	2,372,300
Mar 27, 2026	16.79	17.30	16.56	16.75	16.75	-0.30%	2,575,000
Mar 26, 2026	18.02	18.02	16.69	16.80	16.80	-6.30%	2,314,400
Mar 25, 2026	18.10	18.36	17.71	17.93	17.93	0.17%	2,466,400
Mar 24, 2026	17.80	18.19	17.47	17.90	17.90	1.13%	2,211,160
Mar 23, 2026	18.12	18.38	17.34	17.70	17.70	-5.14%	1,844,898
Mar 20, 2026	19.00	19.28	18.00	18.66	18.66	-1.37%	2,526,699
Mar 19, 2026	19.07	19.28	18.55	18.92	18.92	-2.47%	1,626,800