Qunabox Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	17.83	17.83	17.00	17.22	17.22	-3.37%	6,769,400
Apr 16, 2026	18.19	18.60	17.59	17.82	17.82	-0.22%	9,072,300
Apr 15, 2026	18.61	19.42	17.65	17.86	17.86	-2.93%	14,974,000
Apr 14, 2026	17.70	21.44	17.58	18.40	18.40	7.60%	50,733,300
Apr 13, 2026	15.76	18.50	15.10	17.10	17.10	8.57%	23,447,700
Apr 10, 2026	15.80	16.24	15.71	15.75	15.75	0.32%	3,388,400
Apr 9, 2026	16.56	16.56	15.70	15.70	15.70	-6.77%	2,755,300
Apr 8, 2026	16.02	17.15	16.00	16.84	16.84	8.02%	5,700,900
Apr 2, 2026	16.56	16.56	15.48	15.59	15.59	-5.86%	4,084,200
Apr 1, 2026	16.90	17.18	16.52	16.56	16.56	-	2,998,500
Mar 31, 2026	16.35	17.20	15.96	16.56	16.56	2.35%	5,008,800
Mar 30, 2026	16.12	16.64	15.87	16.18	16.18	-3.40%	2,372,300
Mar 27, 2026	16.79	17.30	16.56	16.75	16.75	-0.30%	2,575,000
Mar 26, 2026	18.02	18.02	16.69	16.80	16.80	-6.30%	2,314,400
Mar 25, 2026	18.10	18.36	17.71	17.93	17.93	0.17%	2,466,400
Mar 24, 2026	17.80	18.19	17.47	17.90	17.90	1.13%	2,211,160
Mar 23, 2026	18.12	18.38	17.34	17.70	17.70	-5.14%	1,844,898
Mar 20, 2026	19.00	19.28	18.00	18.66	18.66	-1.37%	2,526,699
Mar 19, 2026	19.07	19.28	18.55	18.92	18.92	-2.47%	1,626,800
Mar 18, 2026	19.07	19.58	18.85	19.40	19.40	1.09%	2,209,300
Mar 17, 2026	20.50	20.50	18.92	19.19	19.19	-5.47%	2,474,100
Mar 16, 2026	20.20	20.72	19.72	20.30	20.30	0.40%	2,147,800
Mar 13, 2026	22.28	22.28	19.87	20.22	20.22	-8.67%	4,117,100
Mar 12, 2026	21.80	22.48	20.58	22.14	22.14	3.65%	2,855,700
Mar 11, 2026	21.02	21.36	20.52	21.36	21.36	2.01%	2,142,000
Mar 10, 2026	19.85	21.24	19.61	20.94	20.94	7.94%	3,517,600
Mar 9, 2026	18.67	19.40	18.10	19.40	19.40	0.41%	2,264,300
Mar 6, 2026	18.84	19.58	18.77	19.32	19.32	3.09%	2,045,000
Mar 5, 2026	19.44	19.73	18.51	18.74	18.74	-1.99%	2,329,600
Mar 4, 2026	18.80	19.72	18.71	19.12	19.12	1.06%	2,869,500
Mar 3, 2026	19.38	20.10	17.81	18.92	18.92	-2.37%	6,492,600
Mar 2, 2026	22.10	22.10	19.04	19.38	19.38	-13.79%	5,527,200
Feb 27, 2026	22.30	22.94	21.94	22.48	22.48	1.44%	1,880,400
Feb 26, 2026	23.26	23.62	22.08	22.16	22.16	-4.57%	2,238,800
Feb 25, 2026	23.88	24.08	23.18	23.22	23.22	-2.52%	1,425,400
Feb 24, 2026	24.52	24.56	23.70	23.82	23.82	-6.37%	1,519,600
Feb 23, 2026	24.92	26.32	24.92	25.44	25.44	2.09%	847,400
Feb 20, 2026	24.50	25.50	24.02	24.92	24.92	1.30%	965,000
Feb 16, 2026	23.40	25.66	23.26	24.60	24.60	5.13%	789,400
Feb 13, 2026	23.90	24.18	23.06	23.40	23.40	-2.42%	2,440,800
Feb 12, 2026	24.90	24.96	23.86	23.98	23.98	-2.52%	2,417,400
Feb 11, 2026	24.22	25.46	23.54	24.60	24.60	2.76%	4,909,800
Feb 10, 2026	23.80	24.80	23.78	23.94	23.94	2.40%	4,375,100
Feb 9, 2026	23.30	23.96	22.92	23.38	23.38	2.36%	2,411,200
Feb 6, 2026	24.06	24.06	22.80	22.84	22.84	-4.99%	2,310,100
Feb 5, 2026	23.52	24.04	23.20	24.04	24.04	1.86%	1,825,300
Feb 4, 2026	24.32	24.32	23.18	23.60	23.60	-2.88%	2,249,000
Feb 3, 2026	24.56	24.56	23.50	24.30	24.30	1.08%	3,627,114
Feb 2, 2026	25.74	26.64	23.74	24.04	24.04	-6.60%	4,899,600
Jan 30, 2026	28.06	28.20	25.50	25.74	25.74	-7.87%	5,260,000