Qunabox Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	15.43	15.55	14.76	14.79	14.79	-3.84%	3,506,600
May 11, 2026	15.81	16.02	15.34	15.38	15.38	-1.85%	4,732,500
May 8, 2026	16.06	16.43	15.23	15.67	15.67	-1.63%	8,715,500
May 7, 2026	15.18	16.24	14.93	15.93	15.93	6.41%	9,756,000
May 6, 2026	15.66	15.66	14.88	14.97	14.97	-6.44%	3,298,900
May 5, 2026	15.15	16.00	14.60	16.00	16.00	5.61%	1,797,700
May 4, 2026	14.94	15.48	14.85	15.15	15.15	1.41%	1,819,900
Apr 30, 2026	15.00	15.19	14.71	14.94	14.94	0.27%	3,652,685
Apr 29, 2026	14.92	15.33	14.88	14.90	14.90	-0.20%	2,932,400
Apr 28, 2026	15.98	15.98	14.85	14.93	14.93	-5.80%	5,667,400
Apr 27, 2026	15.93	16.67	15.67	15.85	15.85	0.70%	8,978,200
Apr 24, 2026	15.09	16.62	14.53	15.74	15.74	5.07%	16,917,000
Apr 23, 2026	15.50	15.94	14.70	14.98	14.98	-3.23%	6,941,500
Apr 22, 2026	16.01	16.06	15.34	15.48	15.48	-2.95%	4,113,700
Apr 21, 2026	16.92	16.92	15.85	15.95	15.95	-5.73%	6,411,500
Apr 20, 2026	17.37	17.98	16.83	16.92	16.92	-1.74%	8,025,800
Apr 17, 2026	17.83	17.83	17.00	17.22	17.22	-3.37%	6,769,400
Apr 16, 2026	18.19	18.60	17.59	17.82	17.82	-0.22%	9,072,300
Apr 15, 2026	18.61	19.42	17.65	17.86	17.86	-2.93%	14,974,000
Apr 14, 2026	17.70	21.44	17.58	18.40	18.40	7.60%	50,733,300
Apr 13, 2026	15.76	18.50	15.10	17.10	17.10	8.57%	23,447,700
Apr 10, 2026	15.80	16.24	15.71	15.75	15.75	0.32%	3,388,400
Apr 9, 2026	16.56	16.56	15.70	15.70	15.70	-6.77%	2,755,300
Apr 8, 2026	16.02	17.15	16.00	16.84	16.84	8.02%	5,700,900
Apr 2, 2026	16.56	16.56	15.48	15.59	15.59	-5.86%	4,084,200
Apr 1, 2026	16.90	17.18	16.52	16.56	16.56	-	2,998,500
Mar 31, 2026	16.35	17.20	15.96	16.56	16.56	2.35%	5,008,800
Mar 30, 2026	16.12	16.64	15.87	16.18	16.18	-3.40%	2,372,300
Mar 27, 2026	16.79	17.30	16.56	16.75	16.75	-0.30%	2,575,000
Mar 26, 2026	18.02	18.02	16.69	16.80	16.80	-6.30%	2,314,400
Mar 25, 2026	18.10	18.36	17.71	17.93	17.93	0.17%	2,466,400
Mar 24, 2026	17.80	18.19	17.47	17.90	17.90	1.13%	2,211,160
Mar 23, 2026	18.12	18.38	17.34	17.70	17.70	-5.14%	1,844,898
Mar 20, 2026	19.00	19.28	18.00	18.66	18.66	-1.37%	2,526,699
Mar 19, 2026	19.07	19.28	18.55	18.92	18.92	-2.47%	1,626,800
Mar 18, 2026	19.07	19.58	18.85	19.40	19.40	1.09%	2,209,300
Mar 17, 2026	20.50	20.50	18.92	19.19	19.19	-5.47%	2,474,100
Mar 16, 2026	20.20	20.72	19.72	20.30	20.30	0.40%	2,147,800
Mar 13, 2026	22.28	22.28	19.87	20.22	20.22	-8.67%	4,117,100
Mar 12, 2026	21.80	22.48	20.58	22.14	22.14	3.65%	2,855,700
Mar 11, 2026	21.02	21.36	20.52	21.36	21.36	2.01%	2,142,000
Mar 10, 2026	19.85	21.24	19.61	20.94	20.94	7.94%	3,517,600
Mar 9, 2026	18.67	19.40	18.10	19.40	19.40	0.41%	2,264,300
Mar 6, 2026	18.84	19.58	18.77	19.32	19.32	3.09%	2,045,000
Mar 5, 2026	19.44	19.73	18.51	18.74	18.74	-1.99%	2,329,600
Mar 4, 2026	18.80	19.72	18.71	19.12	19.12	1.06%	2,869,500
Mar 3, 2026	19.38	20.10	17.81	18.92	18.92	-2.37%	6,492,600
Mar 2, 2026	22.10	22.10	19.04	19.38	19.38	-13.79%	5,527,200
Feb 27, 2026	22.30	22.94	21.94	22.48	22.48	1.44%	1,880,400
Feb 26, 2026	23.26	23.62	22.08	22.16	22.16	-4.57%	2,238,800