Majestic Dragon AeroTech Holdings Limited (HKG:0918)
Hong Kong · Delayed Price · Currency is HKD 0.5700
-0.0100 (-1.72%)
Aug 14, 2025, 10:39 AM HKT
Lumos Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 12,400 |
| Aug 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.09% | 12,400 |
| Aug 8, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Aug 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Aug 6, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Aug 5, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Aug 4, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -1.79% | 136,000 |
| Aug 1, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | -3.45% | 40,000 |
| Jul 31, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 6,000 |
| Jul 30, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 29, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 28, 2025 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | 1.75% | 210,000 |
| Jul 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jul 24, 2025 | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | -1.72% | 86,800 |
| Jul 23, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 22, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -3.33% | 24,000 |
| Jul 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 6,000 |
| Jul 18, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | - | 24,000 |
| Jul 17, 2025 | 0.56 | 0.60 | 0.54 | 0.60 | 0.60 | -1.64% | 192,000 |
| Jul 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jul 15, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -6.15% | 108,000 |
| Jul 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 11, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -5.80% | 23,200 |
| Jul 10, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.99% | 12,000 |
| Jul 9, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% | 12,000 |
| Jul 8, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 18,000 |
| Jul 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.03% | 6,000 |
| Jul 4, 2025 | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -4.35% | 1,958,400 |
| Jul 3, 2025 | 0.67 | 0.69 | 0.63 | 0.69 | 0.69 | 4.55% | 1,848,000 |
| Jul 2, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 30, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -4.35% | 29,200 |
| Jun 27, 2025 | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | 4.55% | 2,124,000 |
| Jun 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.71% | 12,000 |
| Jun 24, 2025 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -2.78% | 12,000 |
| Jun 23, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Jun 20, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.70% | 2,070,000 |
| Jun 19, 2025 | 0.64 | 0.74 | 0.64 | 0.74 | 0.74 | 13.85% | 3,138,000 |
| Jun 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | - |
| Jun 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 16, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -3.03% | 22,800 |
| Jun 13, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 11, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -2.94% | 24,000 |
| Jun 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 9, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 6,000 |
| Jun 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |