Majestic Dragon AeroTech Holdings Limited (HKG:0918)
Hong Kong · Delayed Price · Currency is HKD 0.5500
0.00 (0.00%)
Oct 31, 2025, 10:30 AM HKT
HKG:0918 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 6,000 |
| Oct 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -5.17% | 60,000 |
| Oct 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 2,400 |
| Oct 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | 6,000 |
| Oct 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 120,000 |
| Oct 23, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Oct 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Oct 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | 8,000 |
| Oct 20, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Oct 17, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 30,000 |
| Oct 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Oct 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Oct 14, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 16,000 |
| Oct 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 6,000 |
| Oct 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | - |
| Oct 2, 2025 | 0.53 | 0.63 | 0.53 | 0.59 | 0.59 | -6.35% | 114,000 |
| Sep 30, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 5.00% | 64,000 |
| Sep 29, 2025 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -7.69% | 78,000 |
| Sep 26, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | 8.33% | 408,000 |
| Sep 25, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -3.23% | 84,000 |
| Sep 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 8.77% | 804,000 |
| Sep 23, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -5.00% | 1,878,000 |
| Sep 22, 2025 | 0.62 | 0.77 | 0.51 | 0.60 | 0.60 | - | 17,112,400 |
| Sep 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 60,000 |
| Sep 18, 2025 | 0.60 | 0.63 | 0.57 | 0.60 | 0.60 | 1.69% | 72,000 |
| Sep 17, 2025 | 0.51 | 0.62 | 0.50 | 0.59 | 0.59 | 19.19% | 9,252,000 |
| Sep 16, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 3.13% | 102,000 |
| Sep 15, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 10.34% | 231,200 |
| Sep 12, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | 1.16% | 130,000 |
| Sep 11, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.27% | 20,000 |
| Sep 10, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -1.12% | 100,800 |
| Sep 9, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -1.11% | 48,000 |
| Sep 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 32,000 |
| Sep 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 2, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 66,000 |
| Sep 1, 2025 | 0.46 | 0.46 | 0.42 | 0.46 | 0.46 | -5.21% | 72,000 |
| Aug 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 26, 2025 | 0.43 | 0.48 | 0.42 | 0.48 | 0.48 | -4.00% | 60,000 |
| Aug 25, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | -7.41% | 56,000 |
| Aug 22, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 6,000 |
| Aug 21, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 6,000 |
| Aug 20, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 126,000 |