Skip to main content
logo
Modern Healthcare Technology Holdings Limited (HKG:0919)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0830
-0.0030 (-3.49%)
At close: Feb 13, 2026

HKG:0919 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.080.090.080.080.08-3.49%284,000
Feb 12, 20260.090.090.090.090.09-4,000
Feb 11, 20260.080.090.080.090.098.86%312,000
Feb 10, 20260.090.090.080.080.08-7.06%1,360,000
Feb 9, 20260.080.090.080.090.0910.39%2,884,000
Feb 6, 20260.080.080.070.080.082.67%832,000
Feb 5, 20260.090.090.070.080.08-16.67%5,196,000
Feb 4, 20260.090.090.090.090.09-1.10%48,000
Feb 3, 20260.090.090.090.090.091.11%268,000
Feb 2, 20260.090.100.090.090.09-5.26%612,000
Jan 30, 20260.090.100.090.100.10-5.00%756,000
Jan 29, 20260.100.100.100.100.10-0.99%-
Jan 28, 20260.100.100.100.100.10-252,000
Jan 27, 20260.100.100.090.100.101.00%108,000
Jan 26, 20260.100.100.090.100.10-220,000
Jan 23, 20260.100.100.090.100.105.26%1,424,000
Jan 22, 20260.100.100.090.100.10-3.06%472,000
Jan 21, 20260.100.100.090.100.10-7.55%4,196,000
Jan 20, 20260.080.120.080.110.1139.47%16,576,000
Jan 19, 20260.080.080.080.080.08-5.00%28,000
Jan 16, 20260.070.090.070.080.088.11%472,000
Jan 15, 20260.070.070.070.070.07--
Jan 14, 20260.070.070.070.070.07-84,000
Jan 13, 20260.070.070.070.070.07--
Jan 12, 20260.070.080.070.070.07-3.90%80,000
Jan 9, 20260.080.080.070.080.084.05%84,000
Jan 8, 20260.080.080.070.070.074.23%12,000
Jan 7, 20260.070.080.070.070.07-7.79%152,000
Jan 6, 20260.080.080.080.080.08--
Jan 5, 20260.080.080.080.080.08-1.28%-
Jan 2, 20260.070.080.070.080.084.00%32,000
Dec 31, 20250.070.080.070.080.085.63%20,000
Dec 30, 20250.070.080.070.070.07-5.33%294,000
Dec 29, 20250.080.080.080.080.08--
Dec 24, 20250.070.080.070.080.08-36,000
Dec 23, 20250.080.080.080.080.08-1.32%-
Dec 22, 20250.080.080.070.080.08-2.56%88,000
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.070.080.08-1.27%264,000
Dec 17, 20250.070.080.070.080.08-28,000
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.08--
Dec 10, 20250.080.080.080.080.08-1.25%56,000
Dec 9, 20250.080.080.080.080.08-3.61%-
Dec 8, 20250.080.080.080.080.086.41%32,000
Dec 5, 20250.080.080.080.080.08--
Dec 4, 20250.080.080.070.080.081.30%288,000
Dec 3, 20250.080.080.070.080.081.32%16,000