Skip to main content
logo
Modern Healthcare Technology Holdings Limited (HKG:0919)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0840
-0.0030 (-3.45%)
At close: Mar 27, 2026

HKG:0919 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.080.080.08-3.45%316,000
Mar 26, 20260.080.090.080.090.09-2.25%52,000
Mar 25, 20260.090.090.080.090.09-1.11%36,000
Mar 24, 20260.080.090.080.090.0911.11%772,000
Mar 23, 20260.080.090.070.080.08-4.71%4,124,000
Mar 20, 20260.090.090.080.090.09-9.57%712,000
Mar 19, 20260.090.100.090.090.092.17%860,000
Mar 18, 20260.090.090.090.090.092.22%64,000
Mar 17, 20260.090.090.080.090.09-2.17%1,276,000
Mar 16, 20260.100.100.090.090.09-1,428,000
Mar 13, 20260.090.090.090.090.09--
Mar 12, 20260.090.090.090.090.09--
Mar 11, 20260.090.090.090.090.094.55%16,000
Mar 10, 20260.090.100.090.090.09-5.38%1,540,000
Mar 9, 20260.090.090.080.090.09-1.06%116,000
Mar 6, 20260.100.100.090.090.095.62%36,000
Mar 5, 20260.090.090.090.090.09-1.11%-
Mar 4, 20260.090.090.080.090.091.12%52,000
Mar 3, 20260.090.090.090.090.09-2.20%208,000
Mar 2, 20260.090.090.090.090.09-36,000
Feb 27, 20260.090.090.090.090.092.25%536,000
Feb 26, 20260.090.090.080.090.092.30%368,000
Feb 25, 20260.090.090.090.090.091.16%44,000
Feb 24, 20260.080.090.080.090.09-240,000
Feb 23, 20260.090.090.080.090.09-7.53%884,000
Feb 20, 20260.090.090.090.090.098.14%148,000
Feb 16, 20260.090.090.090.090.093.61%4,000
Feb 13, 20260.080.090.080.080.08-3.49%284,000
Feb 12, 20260.090.090.090.090.09-4,000
Feb 11, 20260.080.090.080.090.098.86%312,000
Feb 10, 20260.090.090.080.080.08-7.06%1,360,000
Feb 9, 20260.080.090.080.090.0910.39%2,884,000
Feb 6, 20260.080.080.070.080.082.67%832,000
Feb 5, 20260.090.090.070.080.08-16.67%5,196,000
Feb 4, 20260.090.090.090.090.09-1.10%48,000
Feb 3, 20260.090.090.090.090.091.11%268,000
Feb 2, 20260.090.100.090.090.09-5.26%612,000
Jan 30, 20260.090.100.090.100.10-5.00%756,000
Jan 29, 20260.100.100.100.100.10-0.99%-
Jan 28, 20260.100.100.100.100.10-252,000
Jan 27, 20260.100.100.090.100.101.00%108,000
Jan 26, 20260.100.100.090.100.10-220,000
Jan 23, 20260.100.100.090.100.105.26%1,424,000
Jan 22, 20260.100.100.090.100.10-3.06%472,000
Jan 21, 20260.100.100.090.100.10-7.55%4,196,000
Jan 20, 20260.080.120.080.110.1139.47%16,576,000
Jan 19, 20260.080.080.080.080.08-5.00%28,000
Jan 16, 20260.070.090.070.080.088.11%472,000
Jan 15, 20260.070.070.070.070.07--
Jan 14, 20260.070.070.070.070.07-84,000