Skip to main content
logo
Modern Healthcare Technology Holdings Limited (HKG:0919)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0830
0.00 (0.00%)
Sep 25, 2025, 3:32 PM HKT

HKG:0919 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.080.080.080.080.08-56,000
Sep 24, 20250.080.080.080.080.08--
Sep 23, 20250.080.080.080.080.08--
Sep 22, 20250.080.080.080.080.08-2.35%-
Sep 19, 20250.080.090.080.090.091.19%328,000
Sep 18, 20250.090.090.080.080.08-8.70%1,264,000
Sep 17, 20250.090.090.090.090.09-92,000
Sep 16, 20250.090.090.090.090.095.75%152,000
Sep 15, 20250.090.090.090.090.09-52,000
Sep 12, 20250.090.090.090.090.093.57%96,000
Sep 11, 20250.080.090.080.080.08-1.18%308,000
Sep 10, 20250.090.090.090.090.09-1.16%-
Sep 9, 20250.090.090.090.090.09--
Sep 8, 20250.080.090.080.090.09-476,000
Sep 5, 20250.080.090.080.090.09-1.15%484,000
Sep 4, 20250.090.090.080.090.09-1.14%92,000
Sep 3, 20250.090.090.080.090.09-40,000
Sep 2, 20250.090.090.090.090.09-6.38%628,000
Sep 1, 20250.090.110.090.090.09-888,000
Aug 29, 20250.100.100.090.090.094.44%24,000
Aug 28, 20250.090.100.090.090.09-1.10%468,000
Aug 27, 20250.090.100.090.090.09-6.19%524,000
Aug 26, 20250.100.100.100.100.10-2.02%-
Aug 25, 20250.100.100.090.100.102.06%244,000
Aug 22, 20250.090.100.090.100.101.04%64,000
Aug 21, 20250.100.100.090.100.10-4.00%184,000
Aug 20, 20250.100.100.100.100.105.26%8,000
Aug 19, 20250.100.100.090.100.103.26%68,000
Aug 18, 20250.090.100.090.090.09-12.38%772,000
Aug 15, 20250.110.110.110.110.11-0.94%-
Aug 14, 20250.110.110.110.110.11--
Aug 13, 20250.110.110.110.110.11--
Aug 12, 20250.100.110.100.110.118.16%1,648,000
Aug 11, 20250.100.100.100.100.10-1.01%8,000
Aug 8, 20250.100.100.100.100.101.02%44,000
Aug 7, 20250.100.100.100.100.10--
Aug 6, 20250.090.100.090.100.10-1.01%152,000
Aug 5, 20250.100.100.100.100.10--
Aug 4, 20250.100.100.100.100.10--
Aug 1, 20250.090.100.090.100.10-392,000
Jul 31, 20250.100.100.090.100.1011.24%856,000
Jul 30, 20250.090.100.090.090.09-11.00%1,316,000
Jul 29, 20250.090.100.090.100.101.01%336,000
Jul 28, 20250.110.110.090.100.101.02%12,000
Jul 25, 20250.100.100.100.100.10-108,000
Jul 24, 20250.100.100.100.100.10--
Jul 23, 20250.100.100.100.100.10--
Jul 22, 20250.090.100.090.100.108.89%28,000
Jul 21, 20250.080.090.080.090.09-28,000
Jul 18, 20250.090.090.090.090.09-400,000