Skip to main content
logo
Modern Healthcare Technology Holdings Limited (HKG:0919)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
-0.0020 (-2.30%)
Jun 26, 2026, 3:59 PM HKT

HKG:0919 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.080.090.09-2.30%276,000
Jun 25, 20260.090.090.080.090.09-7.45%624,000
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.100.090.090.09-1.05%208,000
Jun 22, 20260.090.100.090.100.10-52,000
Jun 18, 20260.100.100.090.100.10-168,000
Jun 17, 20260.090.100.090.100.10-1.04%20,000
Jun 16, 20260.090.100.090.100.10-1.03%72,000
Jun 15, 20260.090.100.090.100.102.11%32,000
Jun 12, 20260.090.100.090.100.10-460,000
Jun 11, 20260.100.100.090.100.10-1.04%92,000
Jun 10, 20260.100.100.100.100.10--
Jun 9, 20260.100.100.100.100.10-4.00%16,000
Jun 8, 20260.100.100.100.100.10--
Jun 5, 20260.100.100.100.100.102.04%192,000
Jun 4, 20260.090.100.090.100.10-1.01%56,000
Jun 3, 20260.100.100.100.100.101.02%24,000
Jun 2, 20260.100.100.090.100.10-176,000
Jun 1, 20260.090.100.090.100.10-152,000
May 29, 20260.090.100.090.100.104.26%84,000
May 28, 20260.090.090.090.090.09--
May 27, 20260.090.090.090.090.091.08%24,000
May 26, 20260.100.100.090.090.09-1.06%140,000
May 22, 20260.100.100.090.090.09-3.09%204,000
May 21, 20260.100.100.100.100.10--
May 20, 20260.100.100.100.100.10-3.00%448,000
May 19, 20260.090.100.090.100.10-60,000
May 18, 20260.100.100.100.100.103.09%376,000
May 15, 20260.100.100.100.100.104.30%4,000
May 14, 20260.100.100.090.090.09-4.12%52,000
May 13, 20260.090.100.090.100.106.59%68,000
May 12, 20260.090.090.090.090.09-1.09%28,000
May 11, 20260.090.090.080.090.091.10%376,000
May 8, 20260.090.090.090.090.09--
May 7, 20260.090.090.090.090.092.25%268,000
May 6, 20260.090.090.080.090.09-2.20%1,112,000
May 5, 20260.090.090.080.090.091.11%16,000
May 4, 20260.090.090.090.090.093.45%20,000
Apr 30, 20260.090.090.080.090.09-752,000
Apr 29, 20260.090.090.080.090.09-96,000
Apr 28, 20260.090.090.080.090.093.57%604,000
Apr 27, 20260.080.080.080.080.082.44%136,000
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.082.50%908,000
Apr 22, 20260.080.080.080.080.085.26%212,000
Apr 21, 20260.080.080.080.080.08-9.52%1,256,000
Apr 20, 20260.080.090.080.080.08-1.18%216,000
Apr 17, 20260.080.090.080.090.09-1.16%448,000
Apr 16, 20260.080.090.080.090.09-1.15%140,000
Apr 15, 20260.080.090.080.090.09-428,000