Skip to main content
Modern Healthcare Technology Holdings Limited (HKG:0919)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0750
0.00 (0.00%)
Nov 13, 2026, 11:18 AM HKT

HKG:0919 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20260.080.080.080.080.08-52,000
Nov 12, 20260.080.080.080.080.08--
Nov 11, 20260.080.080.080.080.08--
Nov 10, 20260.080.080.080.080.08--
Nov 9, 20260.080.080.080.080.08--
Nov 6, 20260.080.080.080.080.08--
Nov 5, 20260.080.080.080.080.08--
Nov 4, 20260.080.080.080.080.08--
Nov 3, 20260.070.080.070.080.08-48,000
Nov 2, 20260.080.080.080.080.08--
Oct 30, 20260.080.080.080.080.08--
Oct 29, 20260.080.080.080.080.08--
Oct 28, 20260.080.080.080.080.08--
Oct 27, 20260.080.080.080.080.08--
Oct 26, 20260.080.080.080.080.08--
Oct 23, 20260.080.080.070.080.08-40,000
Oct 22, 20260.070.080.070.080.08-140,000
Oct 21, 20260.080.080.070.080.08-5.06%644,000
Oct 20, 20260.080.080.070.080.081.28%148,000
Oct 16, 20260.070.080.070.080.08-44,000
Oct 15, 20260.080.080.070.080.08-1.27%536,000
Oct 14, 20260.080.080.080.080.08--
Oct 13, 20260.080.080.080.080.08-1.25%-
Oct 12, 20260.080.080.080.080.08--
Oct 9, 20260.080.080.080.080.08--
Oct 8, 20260.080.080.080.080.08-1.23%892,000
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.08-32,000
Oct 5, 20260.080.080.080.080.08-1.22%-
Oct 2, 20260.080.080.080.080.081.23%4,000
Sep 30, 20260.080.080.080.080.08-12,000
Sep 29, 20260.080.080.080.080.085.19%224,000
Sep 28, 20260.080.080.080.080.08-4.94%284,000
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.08--
Sep 23, 20260.080.080.080.080.08--
Sep 22, 20260.080.080.080.080.08--
Sep 21, 20260.080.080.080.080.08--
Sep 18, 20260.080.080.080.080.08--
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.08-148,000
Sep 14, 20260.080.080.070.080.08-32,000
Sep 11, 20260.080.080.080.080.08-48,000
Sep 10, 20260.080.080.080.080.081.25%60,000
Sep 9, 20260.080.080.080.080.08-1.23%48,000
Sep 8, 20260.080.080.080.080.08-20,000
Sep 7, 20260.080.080.080.080.083.85%708,000
Sep 4, 20260.080.080.070.080.084.00%52,000
Sep 3, 20260.080.080.070.080.08-72,000