Skip to main content
logo
Modern Healthcare Technology Holdings Limited (HKG:0919)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
+0.0010 (1.23%)
Oct 2, 2026, 4:08 PM HKT

HKG:0919 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20260.080.080.080.080.081.23%4,000
Sep 30, 20260.080.080.080.080.08-12,000
Sep 29, 20260.080.080.080.080.085.19%224,000
Sep 28, 20260.080.080.080.080.08-4.94%284,000
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.08--
Sep 23, 20260.080.080.080.080.08--
Sep 22, 20260.080.080.080.080.08--
Sep 21, 20260.080.080.080.080.08--
Sep 18, 20260.080.080.080.080.08--
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.08-148,000
Sep 14, 20260.080.080.070.080.08-32,000
Sep 11, 20260.080.080.080.080.08-48,000
Sep 10, 20260.080.080.080.080.081.25%60,000
Sep 9, 20260.080.080.080.080.08-1.23%48,000
Sep 8, 20260.080.080.080.080.08-20,000
Sep 7, 20260.080.080.080.080.083.85%708,000
Sep 4, 20260.080.080.070.080.084.00%52,000
Sep 3, 20260.080.080.070.080.08-72,000
Sep 2, 20260.080.080.070.080.08-112,000
Sep 1, 20260.070.080.070.080.08-40,000
Aug 31, 20260.080.080.080.080.08-1.32%-
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.070.080.070.080.08-2.56%112,000
Aug 26, 20260.070.080.070.080.082.63%20,000
Aug 25, 20260.080.080.070.080.08-5.00%36,000
Aug 24, 20260.080.080.080.080.085.26%32,000
Aug 21, 20260.080.080.080.080.08-140,000
Aug 20, 20260.080.080.080.080.08-3.80%276,000
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08-1.25%32,000
Aug 17, 20260.080.080.080.080.083.90%220,000
Aug 14, 20260.080.080.070.080.08-2.53%256,000
Aug 13, 20260.080.080.080.080.082.60%20,000
Aug 12, 20260.080.080.070.080.08-7.23%4,384,000
Aug 11, 20260.080.080.080.080.08-1.19%232,000
Aug 10, 20260.080.080.080.080.082.44%56,000
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.08-1.20%228,000
Aug 5, 20260.080.080.080.080.08--
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08--
Jul 31, 20260.080.080.080.080.08-1.19%-
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.08-1.18%-
Jul 27, 20260.080.090.080.090.09-604,000
Jul 24, 20260.080.090.080.090.09-12,000