Skip to main content
logo
Modern Healthcare Technology Holdings Limited (HKG:0919)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
+0.0040 (5.26%)
Apr 22, 2026, 3:57 PM HKT

HKG:0919 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20260.080.080.080.080.085.26%212,000
Apr 21, 20260.080.080.080.080.08-9.52%1,256,000
Apr 20, 20260.080.090.080.080.08-1.18%216,000
Apr 17, 20260.080.090.080.090.09-1.16%448,000
Apr 16, 20260.080.090.080.090.09-1.15%140,000
Apr 15, 20260.080.090.080.090.09-428,000
Apr 14, 20260.080.090.080.090.09-3.33%384,000
Apr 13, 20260.080.090.080.090.097.14%408,000
Apr 10, 20260.090.090.080.080.08-5.62%408,000
Apr 9, 20260.090.090.080.090.092.30%24,000
Apr 8, 20260.090.090.080.090.09-3.33%20,000
Apr 2, 20260.090.090.090.090.09-4.26%28,000
Apr 1, 20260.090.100.090.090.091.08%28,000
Mar 31, 20260.090.100.090.090.095.68%3,592,000
Mar 30, 20260.090.090.080.090.094.76%24,000
Mar 27, 20260.090.090.080.080.08-3.45%316,000
Mar 26, 20260.080.090.080.090.09-2.25%52,000
Mar 25, 20260.090.090.080.090.09-1.11%36,000
Mar 24, 20260.080.090.080.090.0911.11%772,000
Mar 23, 20260.080.090.070.080.08-4.71%4,124,000
Mar 20, 20260.090.090.080.090.09-9.57%712,000
Mar 19, 20260.090.100.090.090.092.17%860,000
Mar 18, 20260.090.090.090.090.092.22%64,000
Mar 17, 20260.090.090.080.090.09-2.17%1,276,000
Mar 16, 20260.100.100.090.090.09-1,428,000
Mar 13, 20260.090.090.090.090.09--
Mar 12, 20260.090.090.090.090.09--
Mar 11, 20260.090.090.090.090.094.55%16,000
Mar 10, 20260.090.100.090.090.09-5.38%1,540,000
Mar 9, 20260.090.090.080.090.09-1.06%116,000
Mar 6, 20260.100.100.090.090.095.62%36,000
Mar 5, 20260.090.090.090.090.09-1.11%-
Mar 4, 20260.090.090.080.090.091.12%52,000
Mar 3, 20260.090.090.090.090.09-2.20%208,000
Mar 2, 20260.090.090.090.090.09-36,000
Feb 27, 20260.090.090.090.090.092.25%536,000
Feb 26, 20260.090.090.080.090.092.30%368,000
Feb 25, 20260.090.090.090.090.091.16%44,000
Feb 24, 20260.080.090.080.090.09-240,000
Feb 23, 20260.090.090.080.090.09-7.53%884,000
Feb 20, 20260.090.090.090.090.098.14%148,000
Feb 16, 20260.090.090.090.090.093.61%4,000
Feb 13, 20260.080.090.080.080.08-3.49%284,000
Feb 12, 20260.090.090.090.090.09-4,000
Feb 11, 20260.080.090.080.090.098.86%312,000
Feb 10, 20260.090.090.080.080.08-7.06%1,360,000
Feb 9, 20260.080.090.080.090.0910.39%2,884,000
Feb 6, 20260.080.080.070.080.082.67%832,000
Feb 5, 20260.090.090.070.080.08-16.67%5,196,000
Feb 4, 20260.090.090.090.090.09-1.10%48,000