Skip to main content
logo
Modern Healthcare Technology Holdings Limited (HKG:0919)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0780
+0.0030 (4.00%)
Sep 4, 2026, 1:17 PM HKT

HKG:0919 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.080.080.070.080.084.00%52,000
Sep 3, 20260.080.080.070.080.08-72,000
Sep 2, 20260.080.080.070.080.08-112,000
Sep 1, 20260.070.080.070.080.08-40,000
Aug 31, 20260.080.080.080.080.08-1.32%-
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.070.080.070.080.08-2.56%112,000
Aug 26, 20260.070.080.070.080.082.63%20,000
Aug 25, 20260.080.080.070.080.08-5.00%36,000
Aug 24, 20260.080.080.080.080.085.26%32,000
Aug 21, 20260.080.080.080.080.08-140,000
Aug 20, 20260.080.080.080.080.08-3.80%276,000
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08-1.25%32,000
Aug 17, 20260.080.080.080.080.083.90%220,000
Aug 14, 20260.080.080.070.080.08-2.53%256,000
Aug 13, 20260.080.080.080.080.082.60%20,000
Aug 12, 20260.080.080.070.080.08-7.23%4,384,000
Aug 11, 20260.080.080.080.080.08-1.19%232,000
Aug 10, 20260.080.080.080.080.082.44%56,000
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.08-1.20%228,000
Aug 5, 20260.080.080.080.080.08--
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08--
Jul 31, 20260.080.080.080.080.08-1.19%-
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.08-1.18%-
Jul 27, 20260.080.090.080.090.09-604,000
Jul 24, 20260.080.090.080.090.09-12,000
Jul 23, 20260.080.090.080.090.09-60,000
Jul 22, 20260.090.090.090.090.09--
Jul 21, 20260.090.090.090.090.09--
Jul 20, 20260.080.090.080.090.093.66%708,000
Jul 17, 20260.080.090.080.080.08-2.38%764,000
Jul 16, 20260.080.080.080.080.083.70%20,000
Jul 15, 20260.080.080.070.080.08-7.95%1,184,000
Jul 14, 20260.090.090.080.090.096.02%12,000
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.083.75%392,000
Jul 9, 20260.080.080.080.080.08-5.88%1,820,000
Jul 8, 20260.080.100.080.090.09-60,000
Jul 7, 20260.090.090.080.090.09-12,000
Jul 6, 20260.090.090.080.090.09-4.49%584,000
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.080.090.09-128,000
Jun 30, 20260.080.090.080.090.09-48,000
Jun 29, 20260.090.090.080.090.094.71%12,000
Jun 26, 20260.090.090.080.090.09-2.30%276,000