Skip to main content
logo
Modern Healthcare Technology Holdings Limited (HKG:0919)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0970
+0.0040 (4.30%)
May 15, 2026, 4:09 PM HKT

HKG:0919 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.100.100.100.100.104.30%8,000
May 14, 20260.100.100.090.090.09-4.12%52,000
May 13, 20260.090.100.090.100.106.59%68,000
May 12, 20260.090.090.090.090.09-1.09%28,000
May 11, 20260.090.090.080.090.091.10%376,000
May 8, 20260.090.090.090.090.09--
May 7, 20260.090.090.090.090.092.25%268,000
May 6, 20260.090.090.080.090.09-2.20%1,112,000
May 5, 20260.090.090.080.090.091.11%16,000
May 4, 20260.090.090.090.090.093.45%20,000
Apr 30, 20260.090.090.080.090.09-752,000
Apr 29, 20260.090.090.080.090.09-96,000
Apr 28, 20260.090.090.080.090.093.57%604,000
Apr 27, 20260.080.080.080.080.082.44%136,000
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.082.50%908,000
Apr 22, 20260.080.080.080.080.085.26%216,000
Apr 21, 20260.080.080.080.080.08-9.52%1,264,000
Apr 20, 20260.080.090.080.080.08-1.18%216,000
Apr 17, 20260.080.090.080.090.09-1.16%448,000
Apr 16, 20260.080.090.080.090.09-1.15%144,000
Apr 15, 20260.080.090.080.090.09-428,000
Apr 14, 20260.080.090.080.090.09-3.33%384,000
Apr 13, 20260.080.090.080.090.097.14%408,000
Apr 10, 20260.090.090.080.080.08-5.62%412,000
Apr 9, 20260.090.090.080.090.092.30%28,000
Apr 8, 20260.090.090.080.090.09-3.33%20,000
Apr 2, 20260.090.090.090.090.09-4.26%28,000
Apr 1, 20260.090.100.090.090.091.08%28,000
Mar 31, 20260.090.100.090.090.095.68%3,592,000
Mar 30, 20260.090.090.080.090.094.76%24,000
Mar 27, 20260.090.090.080.080.08-3.45%316,000
Mar 26, 20260.080.090.080.090.09-2.25%52,000
Mar 25, 20260.090.090.080.090.09-1.11%36,000
Mar 24, 20260.080.090.080.090.0911.11%772,000
Mar 23, 20260.080.090.070.080.08-4.71%4,128,000
Mar 20, 20260.090.090.080.090.09-9.57%716,000
Mar 19, 20260.090.100.090.090.092.17%860,000
Mar 18, 20260.090.090.090.090.092.22%64,000
Mar 17, 20260.090.090.080.090.09-2.17%1,280,000
Mar 16, 20260.100.100.090.090.09-1,428,000
Mar 13, 20260.090.090.090.090.09--
Mar 12, 20260.090.090.090.090.09--
Mar 11, 20260.090.090.090.090.094.55%16,000
Mar 10, 20260.090.100.090.090.09-5.38%1,544,000
Mar 9, 20260.090.090.080.090.09-1.06%120,000
Mar 6, 20260.100.100.090.090.095.62%36,000
Mar 5, 20260.090.090.090.090.09-1.11%-
Mar 4, 20260.090.090.080.090.091.12%52,000
Mar 3, 20260.090.090.090.090.09-2.20%208,000