Skip to main content
logo
Modern Healthcare Technology Holdings Limited (HKG:0919)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
+0.0030 (3.66%)
Jul 20, 2026, 11:44 AM HKT

HKG:0919 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.080.090.080.090.093.66%708,000
Jul 17, 20260.080.090.080.080.08-2.38%764,000
Jul 16, 20260.080.080.080.080.083.70%20,000
Jul 15, 20260.080.080.070.080.08-7.95%1,184,000
Jul 14, 20260.090.090.080.090.096.02%12,000
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.083.75%392,000
Jul 9, 20260.080.080.080.080.08-5.88%1,820,000
Jul 8, 20260.080.100.080.090.09-60,000
Jul 7, 20260.090.090.080.090.09-12,000
Jul 6, 20260.090.090.080.090.09-4.49%584,000
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.080.090.09-128,000
Jun 30, 20260.080.090.080.090.09-48,000
Jun 29, 20260.090.090.080.090.094.71%12,000
Jun 26, 20260.090.090.080.090.09-2.30%276,000
Jun 25, 20260.090.090.080.090.09-7.45%624,000
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.100.090.090.09-1.05%208,000
Jun 22, 20260.090.100.090.100.10-52,000
Jun 18, 20260.100.100.090.100.10-168,000
Jun 17, 20260.090.100.090.100.10-1.04%20,000
Jun 16, 20260.090.100.090.100.10-1.03%72,000
Jun 15, 20260.090.100.090.100.102.11%32,000
Jun 12, 20260.090.100.090.100.10-460,000
Jun 11, 20260.100.100.090.100.10-1.04%92,000
Jun 10, 20260.100.100.100.100.10--
Jun 9, 20260.100.100.100.100.10-4.00%16,000
Jun 8, 20260.100.100.100.100.10--
Jun 5, 20260.100.100.100.100.102.04%192,000
Jun 4, 20260.090.100.090.100.10-1.01%56,000
Jun 3, 20260.100.100.100.100.101.02%24,000
Jun 2, 20260.100.100.090.100.10-176,000
Jun 1, 20260.090.100.090.100.10-152,000
May 29, 20260.090.100.090.100.104.26%84,000
May 28, 20260.090.090.090.090.09--
May 27, 20260.090.090.090.090.091.08%24,000
May 26, 20260.100.100.090.090.09-1.06%140,000
May 22, 20260.100.100.090.090.09-3.09%204,000
May 21, 20260.100.100.100.100.10--
May 20, 20260.100.100.100.100.10-3.00%448,000
May 19, 20260.090.100.090.100.10-60,000
May 18, 20260.100.100.100.100.103.09%376,000
May 15, 20260.100.100.100.100.104.30%4,000
May 14, 20260.100.100.090.090.09-4.12%52,000
May 13, 20260.090.100.090.100.106.59%68,000
May 12, 20260.090.090.090.090.09-1.09%28,000
May 11, 20260.090.090.080.090.091.10%376,000
May 8, 20260.090.090.090.090.09--
May 7, 20260.090.090.090.090.092.25%268,000