HKG:0921 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	23.52	23.90	22.88	23.68	-	0.68%	422,000
Jul 31, 2026	23.50	23.82	23.12	23.52	23.52	-0.34%	520,000
Jul 30, 2026	23.58	23.92	23.44	23.60	23.60	0.94%	679,680
Jul 29, 2026	22.98	23.68	22.98	23.38	23.38	2.63%	1,192,340
Jul 28, 2026	22.58	22.98	22.42	22.78	22.78	-	475,230
Jul 27, 2026	22.16	22.98	22.16	22.78	22.78	2.80%	743,110
Jul 24, 2026	21.96	22.24	21.36	22.16	22.16	-1.07%	1,793,280
Jul 23, 2026	21.72	22.46	21.48	22.40	22.40	2.38%	752,420
Jul 22, 2026	22.64	22.64	21.82	21.88	21.88	-3.01%	937,810
Jul 21, 2026	22.54	23.32	22.44	22.56	22.56	-1.40%	1,844,060
Jul 20, 2026	22.44	22.90	22.36	22.88	22.88	2.23%	598,590
Jul 17, 2026	22.40	23.28	22.14	22.38	22.38	-0.97%	1,232,650
Jul 16, 2026	22.56	22.88	22.26	22.60	22.60	0.89%	994,338
Jul 15, 2026	21.84	22.40	21.80	22.40	22.40	2.66%	858,451
Jul 14, 2026	22.56	22.58	21.26	21.82	21.82	1.21%	885,012
Jul 13, 2026	21.94	22.00	21.26	21.56	21.56	-1.01%	1,165,390
Jul 10, 2026	22.74	22.76	21.68	21.78	21.78	-1.71%	1,184,030
Jul 9, 2026	22.98	22.98	21.74	22.16	22.16	-3.48%	1,649,460
Jul 8, 2026	22.90	23.46	22.86	22.96	22.96	-1.12%	725,660
Jul 7, 2026	24.24	24.24	23.08	23.22	23.22	-3.65%	600,000
Jul 6, 2026	24.04	24.96	23.90	24.10	24.10	-1.47%	836,230
Jul 3, 2026	24.68	25.68	24.44	24.46	24.46	0.16%	1,124,000
Jul 2, 2026	23.70	25.10	23.70	24.42	24.42	0.25%	841,000
Jun 30, 2026	24.84	25.34	23.94	24.36	24.36	-1.94%	2,036,000
Jun 29, 2026	25.08	26.74	24.42	26.30	24.84	7.00%	2,814,100
Jun 26, 2026	24.40	24.66	24.28	24.58	23.22	-1.36%	1,640,392
Jun 25, 2026	24.90	25.10	24.46	24.92	23.54	1.14%	1,978,044
Jun 24, 2026	24.86	25.30	24.26	24.64	23.27	-0.88%	1,035,000
Jun 23, 2026	25.00	25.50	24.50	24.86	23.48	-0.48%	1,675,000
Jun 22, 2026	24.58	25.46	24.12	24.98	23.59	0.73%	1,543,000
Jun 18, 2026	25.04	25.48	24.62	24.80	23.42	-2.97%	2,285,000
Jun 17, 2026	26.20	26.20	25.36	25.56	24.14	-2.59%	706,000
Jun 16, 2026	26.66	27.12	26.10	26.24	24.79	-1.80%	1,165,000
Jun 15, 2026	26.70	26.82	26.16	26.72	25.24	-0.07%	1,150,000
Jun 12, 2026	26.52	27.42	26.52	26.74	25.26	0.75%	1,560,000
Jun 11, 2026	24.76	27.48	24.50	26.54	25.07	8.15%	5,869,342
Jun 10, 2026	24.80	25.20	24.54	24.54	23.18	-1.29%	1,006,000
Jun 9, 2026	24.36	25.48	24.36	24.86	23.48	-0.16%	1,812,000
Jun 8, 2026	23.80	25.18	23.38	24.90	23.52	-0.24%	1,090,008
Jun 5, 2026	24.94	25.16	24.74	24.96	23.58	1.05%	1,184,000
Jun 4, 2026	25.00	25.20	24.54	24.70	23.33	-1.67%	946,382
Jun 3, 2026	25.00	25.50	24.56	25.12	23.73	1.05%	1,928,050
Jun 2, 2026	23.56	24.96	23.56	24.86	23.48	4.54%	2,617,000
Jun 1, 2026	22.96	23.98	22.78	23.78	22.46	3.57%	1,628,000
May 29, 2026	22.54	23.46	22.54	22.96	21.69	0.17%	762,000
May 28, 2026	23.02	23.10	22.50	22.92	21.65	-1.88%	1,350,019
May 27, 2026	23.46	23.66	23.14	23.36	22.06	-0.43%	1,715,000
May 26, 2026	23.50	23.72	22.88	23.46	22.16	2.09%	2,417,000
May 22, 2026	23.00	23.56	22.72	22.98	21.71	-0.17%	1,232,950
May 21, 2026	23.42	23.68	22.74	23.02	21.74	-1.71%	1,139,174