Anxian Yuan China Holdings Limited (HKG:0922)
Hong Kong · Delayed Price · Currency is HKD 0.1080
+0.0020 (1.89%)
Sep 4, 2026, 2:11 PM HKT
HKG:0922 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.89% | 40,000 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.91% | 10,000 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.96% | 450,000 |
| Sep 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.97% | - |
| Aug 31, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.96% | 230,000 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.95% | 10,000 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,770,000 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,700,000 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | 12,000 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.88% | 230,000 |
| Aug 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.80% | 20,000 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 280,000 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.88% | 720,000 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.90% | 340,000 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.96% | 300,000 |
| Aug 14, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 740,000 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.70% | 1,918,000 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.86% | 20,000 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.78% | 330,000 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 30,000 |
| Aug 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 390,000 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.88% | 340,000 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.63% | 80,000 |
| Aug 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | - |
| Aug 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.88% | 414,000 |
| Jul 31, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 3.00% | 250,000 |
| Jul 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 160,000 |
| Jul 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | 370,000 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 840,000 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.94% | 340,000 |
| Jul 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.67% | 20,000 |
| Jul 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.90% | 820,000 |
| Jul 22, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.67% | 60,000 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.10 | 0.11 | 0.11 | 3.88% | 20,000 |
| Jul 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.83% | 20,000 |
| Jul 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.95% | 20,000 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.94% | 160,000 |
| Jul 15, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 0.98% | 630,000 |
| Jul 14, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.99% | 850,000 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.88% | 1,590,000 |
| Jul 10, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.89% | 980,000 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.91% | 530,000 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.74% | 2,370,000 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.46% | 6,140,000 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 4.67% | 770,000 |
| Jul 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.94% | 1,540,000 |
| Jul 2, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -1.85% | 770,000 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 630,000 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 830,000 |
| Jun 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.93% | 1,160,000 |