Anxian Yuan China Holdings Limited (HKG:0922)
Hong Kong · Delayed Price · Currency is HKD 0.1030
-0.0030 (-2.83%)
Jul 20, 2026, 4:08 PM HKT
HKG:0922 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.83% | 20,000 |
| Jul 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.95% | 20,000 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.94% | 160,000 |
| Jul 15, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 0.98% | 630,000 |
| Jul 14, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.99% | 850,000 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.88% | 1,590,000 |
| Jul 10, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.89% | 980,000 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.91% | 530,000 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.74% | 2,370,000 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.46% | 6,140,000 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 4.67% | 770,000 |
| Jul 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.94% | 1,540,000 |
| Jul 2, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -1.85% | 770,000 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 630,000 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 830,000 |
| Jun 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.93% | 1,160,000 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.46% | 20,000 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.70% | 580,000 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.86% | 1,080,000 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.78% | 1,900,000 |
| Jun 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,070,000 |
| Jun 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.93% | 1,440,000 |
| Jun 16, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.73% | 1,010,000 |
| Jun 15, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.79% | 1,306,000 |
| Jun 12, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.90% | 1,380,000 |
| Jun 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.91% | 1,770,000 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 1,640,000 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.83% | 3,450,000 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -17.42% | 7,220,000 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.49% | 420,000 |
| Jun 4, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 340,000 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.74% | 120,000 |
| Jun 2, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.27% | 580,000 |
| Jun 1, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 810,000 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 680,000 |
| May 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 550,000 |
| May 27, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.76% | 1,906,000 |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 504,000 |
| May 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 2,319,701 |
| May 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.94% | 1,210,000 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.73% | 160,000 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 450,000 |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 220,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 280,000 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,200,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | 268,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.49% | 20,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.75% | 1,450,000 |
| May 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 80,000 |
| May 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 40,000 |