Skip to main content
logo
Anxian Yuan China Holdings Limited (HKG:0922)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0970
0.00 (0.00%)
Oct 23, 2026, 3:55 PM HKT

HKG:0922 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.100.100.100.100.10-100,000
Oct 22, 20260.100.100.100.100.101.04%580,000
Oct 21, 20260.100.100.100.100.10-3.03%830,000
Oct 20, 20260.100.100.100.100.10-1.00%220,000
Oct 16, 20260.100.100.100.100.10-70,000
Oct 15, 20260.100.100.100.100.10-790,000
Oct 14, 20260.100.100.100.100.10--
Oct 13, 20260.100.100.100.100.10-520,000
Oct 12, 20260.100.100.100.100.103.09%460,000
Oct 9, 20260.100.100.100.100.10-3.96%270,000
Oct 8, 20260.100.100.100.100.10-1.94%140,000
Oct 7, 20260.100.100.100.100.10--
Oct 6, 20260.100.100.100.100.10--
Oct 5, 20260.100.100.100.100.10-336,000
Oct 2, 20260.110.110.100.100.100.98%180,000
Sep 30, 20260.100.100.100.100.102.00%340,000
Sep 29, 20260.100.100.100.100.10-0.99%580,000
Sep 28, 20260.100.100.100.100.10-1.94%2,342,000
Sep 25, 20260.100.100.100.100.10--
Sep 24, 20260.100.100.100.100.10--
Sep 23, 20260.100.100.100.100.10-770,000
Sep 22, 20260.100.100.100.100.101.98%608,000
Sep 21, 20260.100.100.100.100.10-660,000
Sep 18, 20260.100.100.100.100.10-0.98%440,000
Sep 17, 20260.100.100.100.100.10-0.97%100,000
Sep 16, 20260.100.100.100.100.10-1.90%1,170,000
Sep 15, 20260.110.110.110.110.11-210,000
Sep 14, 20260.110.110.100.110.110.96%900,000
Sep 11, 20260.110.110.100.100.10-0.95%500,000
Sep 10, 20260.100.110.100.110.110.96%880,000
Sep 9, 20260.110.110.100.100.10-1.89%520,020
Sep 8, 20260.110.110.110.110.11--
Sep 7, 20260.110.110.100.110.11-1.85%350,000
Sep 4, 20260.110.110.110.110.111.89%40,000
Sep 3, 20260.110.110.110.110.112.91%10,000
Sep 2, 20260.110.110.100.100.10-0.96%450,000
Sep 1, 20260.100.100.100.100.100.97%-
Aug 31, 20260.110.110.100.100.10-0.96%230,000
Aug 28, 20260.100.100.100.100.10-0.95%10,000
Aug 27, 20260.110.110.100.110.11-1,770,000
Aug 26, 20260.110.110.100.110.11-1,700,000
Aug 25, 20260.110.110.110.110.11-1.87%12,000
Aug 24, 20260.110.110.110.110.112.88%230,000
Aug 21, 20260.110.110.100.100.10-2.80%20,000
Aug 20, 20260.110.110.110.110.11-280,000
Aug 19, 20260.110.110.110.110.113.88%720,000
Aug 18, 20260.110.110.100.100.10-1.90%340,000
Aug 17, 20260.110.110.110.110.110.96%300,000
Aug 14, 20260.100.110.100.100.10-740,000
Aug 13, 20260.110.110.100.100.10-3.70%1,918,000