Anxian Yuan China Holdings Limited (HKG:0922)
Hong Kong · Delayed Price · Currency is HKD 0.1370
0.00 (0.00%)
May 15, 2026, 2:20 PM HKT
HKG:0922 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 280,000 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,200,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | 268,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.49% | 20,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.75% | 1,450,000 |
| May 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 80,000 |
| May 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 40,000 |
| May 6, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.76% | 80,000 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 200,000 |
| May 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.48% | 120,000 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.27% | 980,000 |
| Apr 28, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.75% | 70,000 |
| Apr 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.76% | 770,000 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.76% | 1,390,040 |
| Apr 23, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 650,000 |
| Apr 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.34% | 220,000 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 240,000 |
| Apr 20, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.54% | 590,000 |
| Apr 17, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.56% | 400,000 |
| Apr 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 1,240,000 |
| Apr 15, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.59% | 1,290,000 |
| Apr 14, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | - | 510,000 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.56% | 350,000 |
| Apr 10, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 1.59% | 770,000 |
| Apr 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.08% | 60,000 |
| Apr 8, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.76% | 550,000 |
| Apr 2, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.76% | 610,000 |
| Apr 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 2,230,000 |
| Mar 31, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.21% | 790,000 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.74% | 680,000 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.50% | 990,000 |
| Mar 26, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.53% | 3,495,000 |
| Mar 25, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 1,510,000 |
| Mar 24, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.15% | 3,150,000 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,570,000 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 1,080,000 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,580,000 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.33% | 4,330,000 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | 2,770,000 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 1,440,000 |
| Mar 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,410,000 |
| Mar 12, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.01% | 1,670,000 |
| Mar 11, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.53% | 870,000 |
| Mar 10, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.77% | 2,370,200 |
| Mar 9, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.78% | 850,000 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | 1,244,000 |
| Mar 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.36% | 550,000 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 790,000 |
| Mar 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.59% | 668,000 |