Skip to main content
Anxian Yuan China Holdings Limited (HKG:0922)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0990
+0.0080 (8.79%)
Nov 13, 2026, 4:08 PM HKT

HKG:0922 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20260.100.100.090.100.108.79%6,210,000
Nov 12, 20260.090.090.090.090.09-926,000
Nov 11, 20260.090.090.090.090.09--
Nov 10, 20260.090.090.090.090.09-2.15%150,000
Nov 9, 20260.100.100.090.090.09-1.06%116,000
Nov 6, 20260.090.090.090.090.09-1.05%442,000
Nov 5, 20260.090.100.090.100.101.06%70,000
Nov 4, 20260.090.090.090.090.09-720,000
Nov 3, 20260.090.090.090.090.092.17%60,000
Nov 2, 20260.100.100.090.090.09-2.13%1,170,000
Oct 30, 20260.100.100.090.090.09-2.08%300,000
Oct 29, 20260.100.100.100.100.10--
Oct 28, 20260.100.100.100.100.101.05%100,000
Oct 27, 20260.100.100.100.100.10-4,000
Oct 26, 20260.100.100.100.100.10-2.06%669,000
Oct 23, 20260.100.100.100.100.10-90,000
Oct 22, 20260.100.100.100.100.101.04%580,000
Oct 21, 20260.100.100.100.100.10-3.03%830,000
Oct 20, 20260.100.100.100.100.10-1.00%220,000
Oct 16, 20260.100.100.100.100.10-70,000
Oct 15, 20260.100.100.100.100.10-790,000
Oct 14, 20260.100.100.100.100.10--
Oct 13, 20260.100.100.100.100.10-520,000
Oct 12, 20260.100.100.100.100.103.09%460,000
Oct 9, 20260.100.100.100.100.10-3.96%270,000
Oct 8, 20260.100.100.100.100.10-1.94%140,000
Oct 7, 20260.100.100.100.100.10--
Oct 6, 20260.100.100.100.100.10--
Oct 5, 20260.100.100.100.100.10-336,000
Oct 2, 20260.110.110.100.100.100.98%180,000
Sep 30, 20260.100.100.100.100.102.00%340,000
Sep 29, 20260.100.100.100.100.10-0.99%580,000
Sep 28, 20260.100.100.100.100.10-1.94%2,342,000
Sep 25, 20260.100.100.100.100.10--
Sep 24, 20260.100.100.100.100.10--
Sep 23, 20260.100.100.100.100.10-770,000
Sep 22, 20260.100.100.100.100.101.98%608,000
Sep 21, 20260.100.100.100.100.10-660,000
Sep 18, 20260.100.100.100.100.10-0.98%440,000
Sep 17, 20260.100.100.100.100.10-0.97%100,000
Sep 16, 20260.100.100.100.100.10-1.90%1,170,000
Sep 15, 20260.110.110.110.110.11-210,000
Sep 14, 20260.110.110.100.110.110.96%900,000
Sep 11, 20260.110.110.100.100.10-0.95%500,000
Sep 10, 20260.100.110.100.110.110.96%880,000
Sep 9, 20260.110.110.100.100.10-1.89%520,020
Sep 8, 20260.110.110.110.110.11--
Sep 7, 20260.110.110.100.110.11-1.85%350,000
Sep 4, 20260.110.110.110.110.111.89%40,000
Sep 3, 20260.110.110.110.110.112.91%10,000