Skip to main content
logo
Khoon Group Limited (HKG:0924)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1260
0.00 (0.00%)
Jul 7, 2026, 1:07 PM HKT

Khoon Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.130.130.130.130.13-0.79%-
Jul 13, 20260.130.130.130.130.13--
Jul 10, 20260.130.130.130.130.13--
Jul 9, 20260.130.130.130.130.13--
Jul 8, 20260.130.130.130.130.13--
Jul 7, 20260.130.130.130.130.13-112,000
Jul 6, 20260.120.130.120.130.13-424,000
Jul 3, 20260.130.130.130.130.131.61%176,000
Jul 2, 20260.120.120.120.120.12-744,000
Jun 30, 20260.110.120.110.120.1212.73%640,000
Jun 29, 20260.100.110.100.110.1126.44%448,000
Jun 26, 20260.090.090.090.090.093.57%184,000
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08-24,000
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08--
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08-120,000
Jun 9, 20260.080.080.080.080.08--
Jun 8, 20260.080.080.080.080.08-80,000
Jun 5, 20260.080.080.080.080.08--
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.080.080.080.08--
Jun 2, 20260.080.080.080.080.08-13.40%80,000
Jun 1, 20260.100.100.100.100.10--
May 29, 20260.100.100.100.100.1019.75%80,000
May 28, 20260.080.080.080.080.08-216,000
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08-16,000
May 22, 20260.080.080.080.080.08-24,000
May 21, 20260.080.080.080.080.081.25%136,000
May 20, 20260.100.100.080.080.08-23.08%504,000
May 19, 20260.100.100.100.100.10--
May 18, 20260.130.130.100.100.10-14.05%88,000
May 15, 20260.140.140.120.120.12-16,000
May 14, 20260.120.120.120.120.12--
May 13, 20260.120.120.120.120.12-1.63%-
May 12, 20260.120.120.120.120.12-0.81%32,000
May 11, 20260.120.140.120.120.120.81%40,000
May 8, 20260.120.120.120.120.12-8,000
May 7, 20260.120.120.120.120.12--
May 6, 20260.150.150.120.120.12-9.56%16,000
May 5, 20260.140.140.140.140.14--
May 4, 20260.140.140.140.140.14--
Apr 30, 20260.120.140.120.140.1413.33%168,000