Besunyen Holdings Company Limited (HKG:0926)
Hong Kong · Delayed Price · Currency is HKD 2.490
-0.030 (-1.19%)
Mar 2, 2026, 3:34 PM HKT
Besunyen Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Mar 4, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Mar 3, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Mar 2, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -1.19% | 3,425 |
| Feb 27, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Feb 26, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Feb 25, 2026 | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | -0.40% | 31,000 |
| Feb 24, 2026 | 2.54 | 2.54 | 2.52 | 2.53 | 2.53 | -3.80% | 25,000 |
| Feb 23, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Feb 20, 2026 | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | 0.38% | 6,000 |
| Feb 16, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Feb 13, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Feb 12, 2026 | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | 1.55% | 16,000 |
| Feb 11, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 10, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.38% | - |
| Feb 9, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 2,000 |
| Feb 6, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 4,000 |
| Feb 5, 2026 | 2.51 | 2.51 | 2.50 | 2.52 | 2.52 | -2.70% | 5,000 |
| Feb 4, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.39% | 2,175 |
| Feb 3, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 400 |
| Feb 2, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Jan 30, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Jan 29, 2026 | 2.54 | 2.58 | 2.53 | 2.58 | 2.58 | 0.78% | 15,000 |
| Jan 28, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jan 27, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jan 26, 2026 | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | -4.12% | 31,000 |
| Jan 23, 2026 | 2.54 | 2.74 | 2.54 | 2.67 | 2.67 | -2.91% | 5,950 |
| Jan 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 3.38% | 1,000 |
| Jan 20, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jan 19, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jan 16, 2026 | 2.86 | 2.86 | 2.51 | 2.66 | 2.66 | -1.12% | 2,000 |
| Jan 15, 2026 | 2.70 | 2.70 | 2.70 | 2.69 | 2.69 | 7.60% | 1,000 |
| Jan 14, 2026 | 2.58 | 2.70 | 2.50 | 2.50 | 2.50 | -2.72% | 12,000 |
| Jan 13, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Jan 12, 2026 | 2.58 | 2.58 | 2.57 | 2.57 | 2.57 | 0.78% | 6,000 |
| Jan 9, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jan 8, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.00% | - |
| Jan 7, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 6.38% | - |
| Jan 6, 2026 | 2.32 | 2.32 | 2.32 | 2.35 | 2.35 | -1.67% | 1,100 |
| Jan 5, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Jan 2, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Dec 31, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Dec 30, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 2,625 |
| Dec 29, 2025 | 2.38 | 2.39 | 2.32 | 2.39 | 2.39 | - | 22,000 |
| Dec 24, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Dec 23, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Dec 22, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Dec 19, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Dec 18, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |