Besunyen Holdings Company Limited (HKG:0926)
Hong Kong · Delayed Price · Currency is HKD 2.750
+0.090 (3.38%)
Jan 21, 2026, 3:36 PM HKT
Besunyen Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 3.38% | 1,000 |
| Jan 20, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jan 19, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jan 16, 2026 | 2.86 | 2.86 | 2.51 | 2.66 | 2.66 | -1.12% | 2,000 |
| Jan 15, 2026 | 2.70 | 2.70 | 2.70 | 2.69 | 2.69 | 7.60% | 1,000 |
| Jan 14, 2026 | 2.58 | 2.70 | 2.50 | 2.50 | 2.50 | -2.72% | 12,000 |
| Jan 13, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Jan 12, 2026 | 2.58 | 2.58 | 2.57 | 2.57 | 2.57 | 0.78% | 6,000 |
| Jan 9, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Jan 8, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.00% | - |
| Jan 7, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 6.38% | - |
| Jan 6, 2026 | 2.32 | 2.32 | 2.32 | 2.35 | 2.35 | -1.67% | 1,100 |
| Jan 5, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Jan 2, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Dec 31, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Dec 30, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 2,625 |
| Dec 29, 2025 | 2.38 | 2.39 | 2.32 | 2.39 | 2.39 | - | 22,000 |
| Dec 24, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Dec 23, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Dec 22, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Dec 19, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Dec 18, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Dec 17, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.83% | 1,775 |
| Dec 16, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Dec 15, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 1.26% | - |
| Dec 12, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Dec 11, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.42% | 2,050 |
| Dec 10, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.85% | 3,425 |
| Dec 9, 2025 | 2.33 | 2.33 | 2.33 | 2.35 | 2.35 | -0.84% | 1,000 |
| Dec 8, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Dec 5, 2025 | 2.35 | 2.35 | 2.35 | 2.37 | 2.37 | 0.85% | 7,000 |
| Dec 4, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.89% | 26,000 |
| Dec 3, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | - |
| Dec 2, 2025 | 2.42 | 2.42 | 2.35 | 2.40 | 2.40 | -0.83% | 3,250 |
| Dec 1, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Nov 28, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Nov 27, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Nov 26, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.26% | 50 |
| Nov 25, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Nov 24, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Nov 21, 2025 | 2.45 | 2.45 | 2.39 | 2.39 | 2.39 | -2.85% | 8,400 |
| Nov 20, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.41% | - |
| Nov 19, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 18, 2025 | 2.52 | 2.52 | 2.40 | 2.45 | 2.45 | -3.92% | 20,200 |
| Nov 17, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Nov 14, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.19% | 13,000 |
| Nov 13, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Nov 12, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Nov 11, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Nov 10, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |