Besunyen Holdings Company Limited (HKG:0926)
Hong Kong · Delayed Price · Currency is HKD 2.360
0.00 (0.00%)
Sep 11, 2026, 1:46 PM HKT
Besunyen Holdings Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 1,850 |
| Sep 10, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 1,025 |
| Sep 9, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 3,750 |
| Sep 8, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.43% | - |
| Sep 7, 2026 | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -1.26% | 127,000 |
| Sep 4, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Sep 3, 2026 | 2.43 | 2.43 | 2.38 | 2.38 | 2.38 | -2.06% | 2,650 |
| Sep 2, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Sep 1, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Aug 31, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Aug 28, 2026 | 2.45 | 2.45 | 2.39 | 2.43 | 2.43 | -0.82% | 2,000 |
| Aug 27, 2026 | 2.43 | 2.43 | 2.43 | 2.45 | 2.45 | -2.00% | 2,000 |
| Aug 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Aug 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Aug 24, 2026 | 2.50 | 2.50 | 2.46 | 2.50 | 2.50 | 2.04% | 14,500 |
| Aug 21, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 20, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.08% | 3,000 |
| Aug 19, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 250 |
| Aug 18, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 2,000 |
| Aug 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.42% | - |
| Aug 10, 2026 | 2.40 | 2.40 | 2.39 | 2.39 | 2.39 | - | 24,500 |
| Aug 7, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Aug 6, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Aug 5, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Aug 4, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Aug 3, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Jul 31, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Jul 30, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Jul 29, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Jul 28, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Jul 27, 2026 | 2.40 | 2.40 | 2.39 | 2.39 | 2.39 | - | 2,000 |
| Jul 24, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Jul 23, 2026 | 2.40 | 2.40 | 2.39 | 2.39 | 2.39 | -0.42% | 26,000 |
| Jul 22, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.41% | 1,500 |
| Jul 21, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Jul 20, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | 2,000 |
| Jul 17, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | 9,000 |
| Jul 16, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Jul 15, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.42% | - |
| Jul 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.41% | 2,000 |
| Jul 9, 2026 | 2.43 | 2.43 | 2.41 | 2.41 | 2.41 | -0.82% | 6,125 |
| Jul 8, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Jul 7, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Jul 6, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |