Besunyen Holdings Company Limited (HKG:0926)

Besunyen Holdings Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jun 15, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	-
Jun 12, 2026	2.44	2.44	2.44	2.44	2.44	-	400
Jun 11, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jun 10, 2026	2.45	2.45	2.44	2.44	2.44	-	6,375
Jun 9, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jun 8, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jun 5, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jun 4, 2026	2.45	2.45	2.44	2.44	2.44	-0.41%	9,250
Jun 3, 2026	2.45	2.45	2.45	2.45	2.45	-	2,500
Jun 2, 2026	2.45	2.45	2.45	2.45	2.45	-	1,000
Jun 1, 2026	2.45	2.45	2.45	2.45	2.45	-	500
May 29, 2026	2.45	2.45	2.45	2.45	2.45	-	4,000
May 28, 2026	2.45	2.45	2.45	2.45	2.45	-	-
May 27, 2026	2.45	2.45	2.45	2.45	2.45	-	-
May 26, 2026	2.43	2.43	2.43	2.45	2.45	-2.00%	1,000
May 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 21, 2026	2.49	2.50	2.49	2.50	2.50	1.21%	7,000
May 20, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 19, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 18, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 15, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 14, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 13, 2026	2.47	2.47	2.47	2.47	2.47	0.41%	-
May 12, 2026	2.43	2.46	2.43	2.46	2.46	-1.99%	3,825
May 11, 2026	2.51	2.51	2.51	2.51	2.51	-	-
May 8, 2026	2.51	2.51	2.51	2.51	2.51	-3.46%	4,000
May 7, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 6, 2026	2.59	2.60	2.59	2.60	2.60	6.56%	10,000
May 5, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	2,250
May 4, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Apr 30, 2026	2.43	2.43	2.43	2.43	2.43	-	6,000
Apr 29, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Apr 28, 2026	2.43	2.43	2.43	2.43	2.43	-	25
Apr 27, 2026	2.42	2.43	2.42	2.43	2.43	0.41%	2,000
Apr 24, 2026	2.46	2.46	2.42	2.42	2.42	-1.63%	11,000
Apr 23, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Apr 22, 2026	2.45	2.46	2.45	2.46	2.46	0.41%	2,750
Apr 21, 2026	2.50	2.50	2.43	2.45	2.45	-2.00%	3,000
Apr 20, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 17, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 16, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 15, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 14, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 13, 2026	2.50	2.50	2.50	2.50	2.50	-	425
Apr 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 9, 2026	2.44	2.50	2.37	2.50	2.50	2.88%	31,000
Apr 8, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Apr 2, 2026	2.43	2.43	2.43	2.43	2.43	-2.02%	2,000
Apr 1, 2026	2.48	2.48	2.48	2.48	2.48	-	-

Data Source: S&P Global Market Intelligence Last updated: Jun 16, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 17, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.