Besunyen Holdings Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Aug 20, 2026	2.45	2.45	2.45	2.45	2.45	2.08%	3,000
Aug 19, 2026	2.40	2.40	2.40	2.40	2.40	-	250
Aug 18, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 17, 2026	2.40	2.40	2.40	2.40	2.40	-	2,000
Aug 14, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 13, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 12, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 11, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	-
Aug 10, 2026	2.40	2.40	2.39	2.39	2.39	-	24,500
Aug 7, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Aug 6, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Aug 5, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Aug 4, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Aug 3, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 31, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 30, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 29, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 28, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 27, 2026	2.40	2.40	2.39	2.39	2.39	-	2,000
Jul 24, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 23, 2026	2.40	2.40	2.39	2.39	2.39	-0.42%	26,000
Jul 22, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	1,500
Jul 21, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Jul 20, 2026	2.41	2.41	2.41	2.41	2.41	-	2,000
Jul 17, 2026	2.41	2.41	2.41	2.41	2.41	-	9,000
Jul 16, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Jul 15, 2026	2.41	2.41	2.41	2.41	2.41	0.42%	-
Jul 14, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 13, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 10, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	2,000
Jul 9, 2026	2.43	2.43	2.41	2.41	2.41	-0.82%	6,125
Jul 8, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Jul 7, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Jul 6, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Jul 3, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Jul 2, 2026	2.43	2.43	2.43	2.43	2.43	-	3,000
Jun 30, 2026	2.43	2.43	2.43	2.43	2.43	-0.82%	4,100
Jun 29, 2026	2.45	2.45	2.45	2.45	2.45	-	600
Jun 26, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jun 25, 2026	2.43	2.45	2.40	2.45	2.45	-	3,000
Jun 24, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jun 23, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%	2,500
Jun 22, 2026	2.46	2.46	2.45	2.46	2.46	0.41%	3,000
Jun 18, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jun 17, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jun 16, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jun 15, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	-
Jun 12, 2026	2.44	2.44	2.44	2.44	2.44	-	400
Jun 11, 2026	2.44	2.44	2.44	2.44	2.44	-	-