HKG:0927 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.73	0.73	0.73	0.73	0.73	2.82%	18,000
Jul 31, 2025	0.71	0.71	0.71	0.71	0.71	-4.05%	104,000
Jul 30, 2025	0.74	0.74	0.74	0.74	0.74	4.23%	20,000
Jul 29, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Jul 28, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Jul 25, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Jul 24, 2025	0.75	0.75	0.71	0.71	0.71	-2.74%	4,000
Jul 23, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 22, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 21, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	36,000
Jul 18, 2025	0.74	0.74	0.70	0.74	0.74	-	224,000
Jul 17, 2025	0.74	0.74	0.74	0.74	0.74	2.78%	14,000
Jul 16, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 15, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	158,000
Jul 14, 2025	0.72	0.73	0.72	0.73	0.73	-3.95%	16,000
Jul 11, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 10, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 9, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 8, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 7, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 4, 2025	0.76	0.76	0.76	0.76	0.76	-	2,000
Jul 3, 2025	0.75	0.76	0.71	0.76	0.76	2.70%	362,000
Jul 2, 2025	0.70	0.74	0.68	0.74	0.74	7.25%	786,000
Jun 30, 2025	0.64	0.73	0.62	0.69	0.69	13.11%	1,170,000
Jun 27, 2025	0.60	0.61	0.60	0.61	0.61	1.67%	98,000
Jun 26, 2025	0.60	0.60	0.60	0.60	0.60	-	20,000
Jun 25, 2025	0.60	0.60	0.60	0.60	0.60	-	12,000
Jun 24, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	8,000
Jun 23, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 20, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 19, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 18, 2025	0.61	0.61	0.61	0.61	0.61	-	24,000
Jun 17, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	4,000
Jun 16, 2025	0.64	0.64	0.62	0.62	0.62	-3.13%	30,000
Jun 13, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jun 12, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jun 11, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jun 10, 2025	0.64	0.64	0.64	0.64	0.64	6.67%	4,000
Jun 9, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Jun 6, 2025	0.63	0.63	0.60	0.60	0.60	-3.23%	24,000
Jun 5, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Jun 4, 2025	0.60	0.62	0.60	0.62	0.62	3.33%	44,000
Jun 3, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Jun 2, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	10,000
May 30, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	10,000
May 29, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	-
May 28, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 27, 2025	0.61	0.61	0.61	0.61	0.61	-	-
May 26, 2025	0.61	0.61	0.61	0.61	0.61	5.17%	2,000
May 23, 2025	0.58	0.58	0.58	0.58	0.58	-	-