HKG:0927 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	42,000
Apr 16, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	110,000
Apr 15, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Apr 14, 2026	0.51	0.51	0.51	0.51	0.51	-	4,000
Apr 13, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Apr 10, 2026	0.53	0.53	0.51	0.51	0.51	-3.77%	42,000
Apr 9, 2026	0.52	0.53	0.51	0.53	0.53	3.92%	26,000
Apr 8, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Apr 2, 2026	0.51	0.51	0.51	0.51	0.51	-	30,000
Apr 1, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Mar 31, 2026	0.50	0.51	0.50	0.51	0.51	-	20,000
Mar 30, 2026	0.51	0.54	0.51	0.51	0.51	-	24,000
Mar 27, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	22,000
Mar 26, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 24, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 23, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 20, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 19, 2026	0.56	0.56	0.51	0.52	0.52	-7.14%	14,000
Mar 18, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 17, 2026	0.51	0.56	0.51	0.56	0.56	9.80%	84,000
Mar 16, 2026	0.50	0.51	0.50	0.51	0.51	-	192,000
Mar 13, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Mar 12, 2026	0.51	0.51	0.51	0.51	0.51	-	14,000
Mar 11, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	8,000
Mar 10, 2026	0.53	0.53	0.51	0.52	0.52	-8.77%	110,000
Mar 9, 2026	0.54	0.57	0.50	0.57	0.57	3.64%	94,000
Mar 6, 2026	0.58	0.59	0.54	0.55	0.55	-	212,000
Mar 5, 2026	0.57	0.57	0.55	0.55	0.55	-1.79%	200,000
Mar 4, 2026	0.58	0.58	0.56	0.56	0.56	-6.67%	136,000
Mar 3, 2026	0.59	0.60	0.56	0.60	0.60	-	74,000
Mar 2, 2026	0.59	0.60	0.58	0.60	0.60	-1.64%	468,000
Feb 27, 2026	0.63	0.63	0.61	0.61	0.61	-	72,000
Feb 26, 2026	0.62	0.63	0.61	0.61	0.61	-4.69%	108,000
Feb 25, 2026	0.64	0.64	0.64	0.64	0.64	-	4,000
Feb 24, 2026	0.65	0.65	0.64	0.64	0.64	-	52,000
Feb 23, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 20, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 16, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 13, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Feb 12, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 10, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 9, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 6, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 5, 2026	0.65	0.65	0.65	0.65	0.65	-	2,000
Feb 4, 2026	0.61	0.65	0.61	0.65	0.65	6.56%	32,000
Feb 3, 2026	0.60	0.60	0.60	0.61	0.61	1.67%	10,000
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	50,000
Jan 30, 2026	0.62	0.62	0.62	0.62	0.62	-	6,000