HKG:0927 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.43	0.43	0.43	0.43	0.43	-	62,000
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	-	72,000
Sep 29, 2026	0.43	0.43	0.43	0.43	0.43	-3.37%	278,000
Sep 28, 2026	0.46	0.46	0.44	0.45	0.45	-11.00%	152,000
Sep 25, 2026	0.53	0.53	0.44	0.50	0.50	8.70%	72,000
Sep 24, 2026	0.46	0.46	0.45	0.46	0.46	1.10%	22,000
Sep 23, 2026	0.46	0.46	0.46	0.46	0.46	-3.19%	32,000
Sep 22, 2026	0.52	0.52	0.47	0.47	0.47	-4.08%	34,000
Sep 21, 2026	0.46	0.49	0.43	0.49	0.49	6.52%	36,000
Sep 18, 2026	0.49	0.54	0.46	0.46	0.46	4.55%	26,000
Sep 17, 2026	0.48	0.48	0.44	0.44	0.44	1.15%	12,000
Sep 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 14, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	-
Sep 11, 2026	0.47	0.47	0.43	0.43	0.43	-8.51%	12,000
Sep 10, 2026	0.45	0.47	0.44	0.47	0.47	8.05%	10,000
Sep 9, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	6,000
Sep 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 7, 2026	0.45	0.45	0.43	0.45	0.45	4.65%	24,000
Sep 4, 2026	0.43	0.43	0.42	0.43	0.43	-1.15%	14,000
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	6,000
Sep 1, 2026	0.43	0.43	0.43	0.43	0.43	-3.37%	20,000
Aug 31, 2026	0.47	0.47	0.45	0.45	0.45	1.14%	152,000
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	-
Aug 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	4,000
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	12,000
Aug 19, 2026	0.45	0.45	0.45	0.46	0.46	-1.09%	22,000
Aug 18, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	24,000
Aug 17, 2026	0.46	0.46	0.46	0.46	0.45	-	-
Aug 14, 2026	0.46	0.46	0.46	0.46	0.45	1.10%	-
Aug 13, 2026	0.46	0.46	0.46	0.46	0.45	-	-
Aug 12, 2026	0.45	0.45	0.45	0.46	0.45	-3.19%	6,000
Aug 11, 2026	0.47	0.47	0.47	0.47	0.46	-	-
Aug 10, 2026	0.47	0.47	0.47	0.47	0.46	-	-
Aug 7, 2026	0.47	0.47	0.46	0.47	0.46	2.17%	54,000
Aug 6, 2026	0.46	0.46	0.46	0.46	0.45	-1.08%	14,000
Aug 5, 2026	0.47	0.47	0.47	0.47	0.45	-	-
Aug 4, 2026	0.47	0.47	0.47	0.47	0.45	-	-
Aug 3, 2026	0.47	0.47	0.47	0.47	0.45	-	-
Jul 31, 2026	0.47	0.47	0.47	0.47	0.45	-	-
Jul 30, 2026	0.47	0.47	0.47	0.47	0.45	-	-
Jul 29, 2026	0.47	0.47	0.47	0.47	0.45	-	-
Jul 28, 2026	0.47	0.47	0.47	0.47	0.45	-	-
Jul 27, 2026	0.47	0.47	0.47	0.47	0.45	-	-
Jul 24, 2026	0.46	0.46	0.46	0.47	0.45	-4.12%	18,000