Skip to main content
logo
King International Investment Limited (HKG:0928)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1000
-0.0030 (-2.91%)
At close: Jan 30, 2026

HKG:0928 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.100.100.10-2.91%2,920,000
Jan 29, 20260.100.110.100.100.10-2.83%940,000
Jan 28, 20260.110.110.110.110.111.92%2,896,016
Jan 27, 20260.100.110.100.100.101.96%3,380,000
Jan 26, 20260.100.110.100.100.10-1.92%3,840,000
Jan 23, 20260.090.120.090.100.109.47%3,649,907
Jan 22, 20260.090.100.090.100.10-2.06%1,309,600
Jan 21, 20260.090.100.090.100.10-3.00%1,800,000
Jan 20, 20260.090.100.090.100.102.04%1,800,000
Jan 19, 20260.100.100.100.100.10-780,000
Jan 16, 20260.100.100.100.100.10-1,900,002
Jan 15, 20260.100.100.100.100.103.16%420,000
Jan 14, 20260.090.100.090.100.103.26%2,800,000
Jan 13, 20260.090.100.090.090.09-1.08%1,660,800
Jan 12, 20260.090.100.090.090.092.20%1,532,000
Jan 9, 20260.100.100.090.090.09-8.08%7,260,000
Jan 8, 20260.100.100.100.100.10-2,340,000
Jan 7, 20260.100.110.090.100.10-1.00%2,740,000
Jan 6, 20260.100.100.100.100.10-0.99%960,000
Jan 5, 20260.100.110.100.100.103.06%3,260,000
Jan 2, 20260.100.110.100.100.10-2.97%1,640,000
Dec 31, 20250.100.100.100.100.10-1,100,000
Dec 30, 20250.090.120.090.100.1012.22%13,720,800
Dec 29, 20250.080.100.080.090.092.27%4,540,000
Dec 24, 20250.080.090.080.090.09-369,230
Dec 23, 20250.090.090.080.090.091.15%700,000
Dec 22, 20250.090.090.090.090.09-60,000
Dec 19, 20250.080.090.080.090.09-3.33%644,000
Dec 18, 20250.080.090.080.090.09-1.10%340,006
Dec 17, 20250.090.090.090.090.0913.75%1,520,000
Dec 16, 20250.080.080.080.080.08-2.44%116,000
Dec 15, 20250.080.080.080.080.081.23%-
Dec 12, 20250.090.090.080.080.08-10.99%1,140,000
Dec 11, 20250.090.090.090.090.09-1.09%760,000
Dec 10, 20250.090.090.090.090.094.55%480,000
Dec 9, 20250.090.090.090.090.09-3.30%920,000
Dec 8, 20250.090.090.090.090.092.25%1,320,000
Dec 5, 20250.090.090.090.090.09-840,000
Dec 4, 20250.090.090.090.090.091.14%1,440,000
Dec 3, 20250.090.090.090.090.09-1.12%1,356,000
Dec 2, 20250.090.090.090.090.093.49%440,000
Dec 1, 20250.090.090.090.090.09-3.37%429,600
Nov 28, 20250.090.090.090.090.09-60,000
Nov 27, 20250.090.090.090.090.093.49%400,000
Nov 26, 20250.080.090.080.090.092.38%1,820,000
Nov 25, 20250.080.080.080.080.08-160,000
Nov 24, 20250.080.080.080.080.0812.00%707,200
Nov 21, 20250.090.090.080.080.08-9.64%520,000
Nov 20, 20250.080.080.080.080.08-4.60%880,000
Nov 19, 20250.080.090.080.090.097.41%220,000