Skip to main content
logo
King International Investment Limited (HKG:0928)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1100
+0.0010 (0.92%)
At close: Mar 6, 2026

HKG:0928 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.110.120.110.110.110.92%2,460,000
Mar 5, 20260.110.120.110.110.111.87%1,680,000
Mar 4, 20260.100.120.100.110.11-1.83%1,640,000
Mar 3, 20260.100.110.100.110.11-0.91%640,000
Mar 2, 20260.110.120.110.110.11-5.17%1,980,008
Feb 27, 20260.110.120.110.120.12-2.52%3,620,000
Feb 26, 20260.110.120.110.120.12-2.46%4,960,000
Feb 25, 20260.120.120.110.120.124.27%2,520,000
Feb 24, 20260.110.120.110.120.126.36%5,620,000
Feb 23, 20260.100.120.100.110.114.76%3,520,000
Feb 20, 20260.110.110.100.110.11-4,220,000
Feb 16, 20260.100.120.100.110.112.94%2,260,000
Feb 13, 20260.100.110.100.100.10-2.86%3,120,000
Feb 12, 20260.100.110.100.110.11-1.87%2,800,000
Feb 11, 20260.110.110.110.110.11-1.83%2,920,000
Feb 10, 20260.100.120.100.110.11-0.91%2,740,000
Feb 9, 20260.120.120.110.110.11-5.98%7,260,000
Feb 6, 20260.120.120.120.120.12-3.31%5,522,112
Feb 5, 20260.120.130.110.120.12-0.82%12,160,000
Feb 4, 20260.110.140.100.120.129.91%30,014,400
Feb 3, 20260.110.120.100.110.119.90%17,500,000
Feb 2, 20260.110.110.100.100.101.00%9,360,000
Jan 30, 20260.100.100.100.100.10-2.91%2,920,000
Jan 29, 20260.100.110.100.100.10-2.83%940,000
Jan 28, 20260.110.110.110.110.111.92%2,896,016
Jan 27, 20260.100.110.100.100.101.96%3,380,000
Jan 26, 20260.100.110.100.100.10-1.92%3,840,000
Jan 23, 20260.090.120.090.100.109.47%3,649,907
Jan 22, 20260.090.100.090.100.10-2.06%1,309,600
Jan 21, 20260.090.100.090.100.10-3.00%1,800,000
Jan 20, 20260.090.100.090.100.102.04%1,800,000
Jan 19, 20260.100.100.100.100.10-780,000
Jan 16, 20260.100.100.100.100.10-1,900,002
Jan 15, 20260.100.100.100.100.103.16%420,000
Jan 14, 20260.090.100.090.100.103.26%2,800,000
Jan 13, 20260.090.100.090.090.09-1.08%1,660,800
Jan 12, 20260.090.100.090.090.092.20%1,532,000
Jan 9, 20260.100.100.090.090.09-8.08%7,260,000
Jan 8, 20260.100.100.100.100.10-2,340,000
Jan 7, 20260.100.110.090.100.10-1.00%2,740,000
Jan 6, 20260.100.100.100.100.10-0.99%960,000
Jan 5, 20260.100.110.100.100.103.06%3,260,000
Jan 2, 20260.100.110.100.100.10-2.97%1,640,000
Dec 31, 20250.100.100.100.100.10-1,100,000
Dec 30, 20250.090.120.090.100.1012.22%13,720,800
Dec 29, 20250.080.100.080.090.092.27%4,540,000
Dec 24, 20250.080.090.080.090.09-369,230
Dec 23, 20250.090.090.080.090.091.15%700,000
Dec 22, 20250.090.090.090.090.09-60,000
Dec 19, 20250.080.090.080.090.09-3.33%644,000