Skip to main content
logo
King International Investment Limited (HKG:0928)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0750
-0.0010 (-1.32%)
Jun 1, 2026, 3:45 PM HKT

HKG:0928 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.080.080.080.080.08-1.32%1,080,000
May 29, 20260.080.080.080.080.08-120,000
May 28, 20260.080.080.080.080.08-260,000
May 27, 20260.080.080.070.080.08-1.30%800,000
May 26, 20260.080.080.080.080.081.32%1,164,800
May 22, 20260.080.080.080.080.08-1.30%2,260,000
May 21, 20260.080.080.070.080.08-2.53%960,000
May 20, 20260.080.080.080.080.081.28%68,800
May 19, 20260.080.080.080.080.081.30%1,092,000
May 18, 20260.080.080.080.080.08-1.28%540,000
May 15, 20260.080.080.080.080.08-1.27%3,160,192
May 14, 20260.080.080.080.080.081.28%900,000
May 13, 20260.080.080.080.080.08-2.50%420,000
May 12, 20260.080.080.080.080.08-1.23%2,980,000
May 11, 20260.080.080.080.080.08-1,480,040
May 8, 20260.090.090.080.080.081.25%4,040,000
May 7, 20260.080.080.080.080.081.27%2,200,000
May 6, 20260.070.080.070.080.08-620,000
May 5, 20260.080.080.080.080.08-20,000
May 4, 20260.070.080.070.080.081.28%380,000
Apr 30, 20260.070.080.070.080.08-1,060,000
Apr 29, 20260.080.080.080.080.085.41%320,000
Apr 28, 20260.080.090.070.070.07-11.90%2,040,000
Apr 27, 20260.080.090.080.080.085.00%1,120,000
Apr 24, 20260.080.090.080.080.081.27%3,720,000
Apr 23, 20260.080.100.080.080.08-1.25%4,060,000
Apr 22, 20260.080.080.080.080.082.56%40,000
Apr 21, 20260.080.090.080.080.08-1.27%1,680,000
Apr 20, 20260.070.080.070.080.082.60%3,900,000
Apr 17, 20260.080.080.080.080.08-2.53%780,000
Apr 16, 20260.080.080.080.080.08-960,012
Apr 15, 20260.080.080.080.080.088.22%2,760,000
Apr 14, 20260.070.080.070.070.07-3.95%2,560,000
Apr 13, 20260.080.080.080.080.081.33%1,020,000
Apr 10, 20260.070.090.070.080.08-1.32%3,020,000
Apr 9, 20260.070.080.070.080.08-240,000
Apr 8, 20260.080.080.080.080.082.70%1,080,018
Apr 2, 20260.070.080.070.070.071.37%420,000
Apr 1, 20260.070.080.070.070.07-3.95%1,280,000
Mar 31, 20260.070.080.070.080.08-40,000
Mar 30, 20260.080.080.070.080.08-1.30%540,000
Mar 27, 20260.080.090.070.080.08-1.28%640,000
Mar 26, 20260.080.080.080.080.081.30%140,000
Mar 25, 20260.080.090.080.080.08-4.94%1,220,000
Mar 24, 20260.070.090.070.080.085.19%540,000
Mar 23, 20260.080.080.080.080.08-10.47%1,260,000
Mar 20, 20260.080.090.080.090.092.38%2,000,000
Mar 19, 20260.080.090.080.080.08-1.18%3,280,000
Mar 18, 20260.100.100.090.090.09-11.46%12,201,600
Mar 17, 20260.090.110.090.100.10-1,240,000