King International Investment Limited (HKG:0928)
Hong Kong · Delayed Price · Currency is HKD 0.1490
+0.0030 (2.05%)
Sep 11, 2026, 4:08 PM HKT
HKG:0928 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 615,002 |
| Sep 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.57% | 2,840,008 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 1.48% | 26,806,000 |
| Sep 7, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 13.45% | 13,750,200 |
| Sep 4, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.83% | 6,120,000 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.11% | 1,440,000 |
| Sep 2, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -5.13% | 10,980,000 |
| Sep 1, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -8.59% | 6,410,400 |
| Aug 31, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.56% | 10,612,000 |
| Aug 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.17% | 6,744,800 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.81% | 14,320,008 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | 5,060,000 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.88% | 4,238,400 |
| Aug 24, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.74% | 5,362,654 |
| Aug 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.90% | 2,680,000 |
| Aug 20, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 2,880,000 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.86% | 11,360,000 |
| Aug 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.96% | 7,780,000 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.96% | 3,008,000 |
| Aug 14, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.00% | 2,604,000 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 2,480,000 |
| Aug 12, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.00% | 1,120,000 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 3,420,000 |
| Aug 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.04% | 2,282,640 |
| Aug 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.85% | 2,240,000 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.74% | 460,000 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.94% | 1,220,000 |
| Aug 4, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 3.92% | 8,960,000 |
| Aug 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | 900,000 |
| Jul 31, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 5.21% | 680,000 |
| Jul 30, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.88% | 8,820,000 |
| Jul 29, 2026 | 0.08 | 0.12 | 0.08 | 0.10 | 0.10 | 37.84% | 25,615,730 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 2.78% | 2,148,800 |
| Jul 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.88% | 1,866,400 |
| Jul 24, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -6.85% | 2,556,000 |
| Jul 23, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.29% | 3,420,000 |
| Jul 22, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.48% | 600,000 |
| Jul 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 520,000 |
| Jul 20, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 3.08% | 6,840,000 |
| Jul 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.99% | 80,000 |
| Jul 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.52% | 260,000 |
| Jul 15, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 3.13% | 7,400,000 |
| Jul 14, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 3.23% | 280,000 |
| Jul 13, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.13% | 5,340,000 |
| Jul 10, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 1.59% | 820,000 |
| Jul 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 120,000 |
| Jul 8, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.61% | 500,000 |
| Jul 7, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.06% | 880,000 |
| Jul 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.71% | 1,386,408 |
| Jul 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 120,000 |