Skip to main content
logo
King International Investment Limited (HKG:0928)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1010
+0.0050 (5.21%)
Jul 31, 2026, 1:54 PM HKT

HKG:0928 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.100.110.100.100.105.21%680,000
Jul 30, 20260.100.110.100.100.10-5.88%8,820,000
Jul 29, 20260.080.120.080.100.1037.84%25,615,730
Jul 28, 20260.080.080.070.070.072.78%2,148,800
Jul 27, 20260.070.070.070.070.075.88%1,866,400
Jul 24, 20260.070.070.060.070.07-6.85%2,556,000
Jul 23, 20260.070.080.070.070.074.29%3,420,000
Jul 22, 20260.070.080.070.070.074.48%600,000
Jul 21, 20260.070.070.070.070.07-520,000
Jul 20, 20260.070.080.070.070.073.08%6,840,000
Jul 17, 20260.070.070.070.070.07-2.99%80,000
Jul 16, 20260.070.070.070.070.071.52%260,000
Jul 15, 20260.070.080.070.070.073.13%7,400,000
Jul 14, 20260.070.070.060.060.063.23%280,000
Jul 13, 20260.060.070.060.060.06-3.13%5,340,000
Jul 10, 20260.060.080.060.060.061.59%820,000
Jul 9, 20260.060.060.060.060.06-120,000
Jul 8, 20260.060.070.060.060.061.61%500,000
Jul 7, 20260.070.070.060.060.06-6.06%880,000
Jul 6, 20260.070.070.070.070.07-5.71%1,386,408
Jul 3, 20260.070.070.070.070.07-120,000
Jul 2, 20260.070.070.070.070.072.94%1,260,000
Jun 30, 20260.070.080.070.070.071.49%644,800
Jun 29, 20260.070.080.070.070.071.52%2,900,000
Jun 26, 20260.070.070.070.070.07-4.35%9,300,000
Jun 25, 20260.080.090.060.070.07-15.85%10,360,000
Jun 24, 20260.080.080.080.080.08-2,740,000
Jun 23, 20260.090.090.080.080.08-2.38%900,000
Jun 22, 20260.080.090.080.080.0810.53%3,580,000
Jun 18, 20260.080.090.080.080.082.70%1,980,000
Jun 17, 20260.080.080.070.070.072.78%13,727,250
Jun 16, 20260.080.080.070.070.07-1,380,000
Jun 15, 20260.070.080.070.070.075.88%1,480,008
Jun 12, 20260.070.090.060.070.07-6.85%4,360,000
Jun 11, 20260.080.090.060.070.077.35%6,440,000
Jun 10, 20260.070.070.060.070.0713.33%3,180,000
Jun 9, 20260.060.070.060.060.063.45%1,640,000
Jun 8, 20260.060.060.060.060.06-2,440,000
Jun 5, 20260.060.060.060.060.06-1,080,000
Jun 4, 20260.070.070.060.060.06-22.67%5,380,000
Jun 3, 20260.080.080.080.080.08-660,000
Jun 2, 20260.070.080.070.080.08-60,800
Jun 1, 20260.080.080.080.080.08-1.32%1,080,000
May 29, 20260.080.080.080.080.08-120,000
May 28, 20260.080.080.080.080.08-260,000
May 27, 20260.080.080.070.080.08-1.30%800,000
May 26, 20260.080.080.080.080.081.32%1,164,800
May 22, 20260.080.080.080.080.08-1.30%2,260,000
May 21, 20260.080.080.070.080.08-2.53%960,000
May 20, 20260.080.080.080.080.081.28%68,800