Skip to main content
logo
King International Investment Limited (HKG:0928)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1070
+0.0050 (4.90%)
Aug 21, 2026, 4:08 PM HKT

HKG:0928 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.100.110.100.11-2.94%720,000
Aug 20, 20260.100.110.100.100.10-2,880,000
Aug 19, 20260.110.110.100.100.10-2.86%11,360,000
Aug 18, 20260.100.110.100.110.110.96%7,780,000
Aug 17, 20260.110.110.100.100.101.96%3,008,000
Aug 14, 20260.100.110.100.100.102.00%2,604,000
Aug 13, 20260.100.100.100.100.10-0.99%2,480,000
Aug 12, 20260.100.110.100.100.101.00%1,120,000
Aug 11, 20260.110.110.100.100.10-3,420,000
Aug 10, 20260.100.100.100.100.102.04%2,282,640
Aug 7, 20260.100.100.100.100.10-4.85%2,240,000
Aug 6, 20260.110.110.100.100.10-3.74%460,000
Aug 5, 20260.120.120.110.110.110.94%1,220,000
Aug 4, 20260.110.130.110.110.113.92%8,960,000
Aug 3, 20260.100.100.100.100.100.99%900,000
Jul 31, 20260.100.110.100.100.105.21%680,000
Jul 30, 20260.100.110.100.100.10-5.88%8,820,000
Jul 29, 20260.080.120.080.100.1037.84%25,615,730
Jul 28, 20260.080.080.070.070.072.78%2,148,800
Jul 27, 20260.070.070.070.070.075.88%1,866,400
Jul 24, 20260.070.070.060.070.07-6.85%2,556,000
Jul 23, 20260.070.080.070.070.074.29%3,420,000
Jul 22, 20260.070.080.070.070.074.48%600,000
Jul 21, 20260.070.070.070.070.07-520,000
Jul 20, 20260.070.080.070.070.073.08%6,840,000
Jul 17, 20260.070.070.070.070.07-2.99%80,000
Jul 16, 20260.070.070.070.070.071.52%260,000
Jul 15, 20260.070.080.070.070.073.13%7,400,000
Jul 14, 20260.070.070.060.060.063.23%280,000
Jul 13, 20260.060.070.060.060.06-3.13%5,340,000
Jul 10, 20260.060.080.060.060.061.59%820,000
Jul 9, 20260.060.060.060.060.06-120,000
Jul 8, 20260.060.070.060.060.061.61%500,000
Jul 7, 20260.070.070.060.060.06-6.06%880,000
Jul 6, 20260.070.070.070.070.07-5.71%1,386,408
Jul 3, 20260.070.070.070.070.07-120,000
Jul 2, 20260.070.070.070.070.072.94%1,260,000
Jun 30, 20260.070.080.070.070.071.49%644,800
Jun 29, 20260.070.080.070.070.071.52%2,900,000
Jun 26, 20260.070.070.070.070.07-4.35%9,300,000
Jun 25, 20260.080.090.060.070.07-15.85%10,360,000
Jun 24, 20260.080.080.080.080.08-2,740,000
Jun 23, 20260.090.090.080.080.08-2.38%900,000
Jun 22, 20260.080.090.080.080.0810.53%3,580,000
Jun 18, 20260.080.090.080.080.082.70%1,980,000
Jun 17, 20260.080.080.070.070.072.78%13,727,250
Jun 16, 20260.080.080.070.070.07-1,380,000
Jun 15, 20260.070.080.070.070.075.88%1,480,008
Jun 12, 20260.070.090.060.070.07-6.85%4,360,000
Jun 11, 20260.080.090.060.070.077.35%6,440,000