King International Investment Limited (HKG:0928)
Hong Kong · Delayed Price · Currency is HKD 0.0790
+0.0020 (2.60%)
Apr 20, 2026, 2:08 PM HKT
HKG:0928 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.60% | 3,900,000 |
| Apr 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.53% | 780,000 |
| Apr 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 960,012 |
| Apr 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.22% | 2,760,000 |
| Apr 14, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -3.95% | 2,560,000 |
| Apr 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.33% | 1,020,000 |
| Apr 10, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | -1.32% | 3,020,000 |
| Apr 9, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 240,000 |
| Apr 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.70% | 1,080,018 |
| Apr 2, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.37% | 420,000 |
| Apr 1, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -3.95% | 1,280,000 |
| Mar 31, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 40,000 |
| Mar 30, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.30% | 540,000 |
| Mar 27, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -1.28% | 640,000 |
| Mar 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.30% | 140,000 |
| Mar 25, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -4.94% | 1,220,000 |
| Mar 24, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 5.19% | 540,000 |
| Mar 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.47% | 1,260,000 |
| Mar 20, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.38% | 2,000,000 |
| Mar 19, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -1.18% | 3,280,000 |
| Mar 18, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -11.46% | 12,201,600 |
| Mar 17, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | - | 1,240,000 |
| Mar 16, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -2.04% | 720,006 |
| Mar 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 2,300,000 |
| Mar 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 2,600,000 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.50% | 6,721,260 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 320,000 |
| Mar 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.91% | 924,800 |
| Mar 6, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.92% | 2,460,000 |
| Mar 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.87% | 1,680,000 |
| Mar 4, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -1.83% | 1,640,000 |
| Mar 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.91% | 640,000 |
| Mar 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -5.17% | 1,980,008 |
| Feb 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.52% | 3,620,000 |
| Feb 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.46% | 4,960,000 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.27% | 2,520,000 |
| Feb 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.36% | 5,620,000 |
| Feb 23, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 4.76% | 3,520,000 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 4,220,000 |
| Feb 16, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 2.94% | 2,260,000 |
| Feb 13, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.86% | 3,120,000 |
| Feb 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.87% | 2,800,000 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | 2,920,000 |
| Feb 10, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -0.91% | 2,740,000 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.98% | 7,260,000 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.31% | 5,522,112 |
| Feb 5, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.82% | 12,160,000 |
| Feb 4, 2026 | 0.11 | 0.14 | 0.10 | 0.12 | 0.12 | 9.91% | 30,014,400 |
| Feb 3, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 9.90% | 17,500,000 |
| Feb 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.00% | 9,360,000 |