Skip to main content
logo
King International Investment Limited (HKG:0928)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0760
+0.0020 (2.70%)
Jun 18, 2026, 3:59 PM HKT

HKG:0928 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.080.090.080.080.082.70%1,980,000
Jun 17, 20260.080.080.070.070.072.78%13,727,250
Jun 16, 20260.080.080.070.070.07-1,380,000
Jun 15, 20260.070.080.070.070.075.88%1,480,008
Jun 12, 20260.070.090.060.070.07-6.85%4,360,000
Jun 11, 20260.080.090.060.070.077.35%6,440,000
Jun 10, 20260.070.070.060.070.0713.33%3,180,000
Jun 9, 20260.060.070.060.060.063.45%1,640,000
Jun 8, 20260.060.060.060.060.06-2,440,000
Jun 5, 20260.060.060.060.060.06-1,080,000
Jun 4, 20260.070.070.060.060.06-22.67%5,380,000
Jun 3, 20260.080.080.080.080.08-660,000
Jun 2, 20260.070.080.070.080.08-60,800
Jun 1, 20260.080.080.080.080.08-1.32%1,080,000
May 29, 20260.080.080.080.080.08-120,000
May 28, 20260.080.080.080.080.08-260,000
May 27, 20260.080.080.070.080.08-1.30%800,000
May 26, 20260.080.080.080.080.081.32%1,164,800
May 22, 20260.080.080.080.080.08-1.30%2,260,000
May 21, 20260.080.080.070.080.08-2.53%960,000
May 20, 20260.080.080.080.080.081.28%68,800
May 19, 20260.080.080.080.080.081.30%1,092,000
May 18, 20260.080.080.080.080.08-1.28%540,000
May 15, 20260.080.080.080.080.08-1.27%3,160,192
May 14, 20260.080.080.080.080.081.28%900,000
May 13, 20260.080.080.080.080.08-2.50%420,000
May 12, 20260.080.080.080.080.08-1.23%2,980,000
May 11, 20260.080.080.080.080.08-1,480,040
May 8, 20260.090.090.080.080.081.25%4,040,000
May 7, 20260.080.080.080.080.081.27%2,200,000
May 6, 20260.070.080.070.080.08-620,000
May 5, 20260.080.080.080.080.08-20,000
May 4, 20260.070.080.070.080.081.28%380,000
Apr 30, 20260.070.080.070.080.08-1,060,000
Apr 29, 20260.080.080.080.080.085.41%320,000
Apr 28, 20260.080.090.070.070.07-11.90%2,040,000
Apr 27, 20260.080.090.080.080.085.00%1,120,000
Apr 24, 20260.080.090.080.080.081.27%3,720,000
Apr 23, 20260.080.100.080.080.08-1.25%4,060,000
Apr 22, 20260.080.080.080.080.082.56%40,000
Apr 21, 20260.080.090.080.080.08-1.27%1,680,000
Apr 20, 20260.070.080.070.080.082.60%3,900,000
Apr 17, 20260.080.080.080.080.08-2.53%780,000
Apr 16, 20260.080.080.080.080.08-960,012
Apr 15, 20260.080.080.080.080.088.22%2,760,000
Apr 14, 20260.070.080.070.070.07-3.95%2,560,000
Apr 13, 20260.080.080.080.080.081.33%1,020,000
Apr 10, 20260.070.090.070.080.08-1.32%3,020,000
Apr 9, 20260.070.080.070.080.08-240,000
Apr 8, 20260.080.080.080.080.082.70%1,080,018