HKG:0931 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.28	0.28	0.27	0.27	0.27	-5.26%	1,347,000
Oct 22, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	819,500
Oct 21, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	260,000
Oct 20, 2026	0.30	0.30	0.28	0.29	0.29	-3.39%	1,516,000
Oct 16, 2026	0.30	0.30	0.29	0.30	0.30	-	773,000
Oct 15, 2026	0.28	0.30	0.27	0.30	0.30	3.51%	6,072,035
Oct 14, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	2,730,000
Oct 13, 2026	0.30	0.30	0.29	0.30	0.30	-3.23%	4,363,000
Oct 12, 2026	0.31	0.31	0.30	0.31	0.31	1.64%	1,900,000
Oct 9, 2026	0.31	0.31	0.30	0.31	0.31	-	348,500
Oct 8, 2026	0.31	0.31	0.30	0.31	0.31	-	1,888,000
Oct 7, 2026	0.31	0.31	0.29	0.31	0.31	-1.61%	3,264,000
Oct 6, 2026	0.31	0.31	0.30	0.31	0.31	-	2,928,000
Oct 5, 2026	0.31	0.31	0.30	0.31	0.31	-1.59%	1,752,000
Oct 2, 2026	0.31	0.32	0.30	0.32	0.32	-	714,000
Sep 30, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	1,188,000
Sep 29, 2026	0.31	0.33	0.31	0.32	0.32	-	232,000
Sep 28, 2026	0.32	0.33	0.31	0.32	0.32	1.59%	1,248,000
Sep 25, 2026	0.32	0.33	0.32	0.32	0.32	-	844,000
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-	269,000
Sep 23, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	360,000
Sep 22, 2026	0.32	0.34	0.32	0.33	0.33	6.45%	7,348,002
Sep 21, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	1,821,000
Sep 18, 2026	0.32	0.33	0.31	0.32	0.32	-	1,239,500
Sep 17, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	146,000
Sep 16, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	881,000
Sep 15, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	274,500
Sep 14, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	1,229,500
Sep 11, 2026	0.31	0.33	0.31	0.32	0.32	-1.54%	1,164,000
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	4,000
Sep 9, 2026	0.32	0.33	0.32	0.32	0.32	-	1,810,000
Sep 8, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	1,684,000
Sep 7, 2026	0.33	0.33	0.31	0.32	0.32	-	3,362,500
Sep 4, 2026	0.32	0.33	0.32	0.32	0.32	-4.55%	1,187,000
Sep 3, 2026	0.33	0.33	0.32	0.33	0.33	-	128,000
Sep 2, 2026	0.32	0.34	0.31	0.33	0.33	3.13%	3,351,000
Sep 1, 2026	0.31	0.32	0.31	0.32	0.32	4.92%	4,311,500
Aug 31, 2026	0.30	0.32	0.30	0.31	0.31	-	259,000
Aug 28, 2026	0.30	0.31	0.30	0.31	0.31	-	716,000
Aug 27, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	544,000
Aug 26, 2026	0.29	0.33	0.29	0.32	0.32	8.62%	988,500
Aug 25, 2026	0.28	0.29	0.28	0.29	0.29	-	1,096,500
Aug 24, 2026	0.28	0.30	0.28	0.29	0.29	-	214,000
Aug 21, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	3,324,000
Aug 20, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	402,000
Aug 19, 2026	0.30	0.31	0.29	0.31	0.31	-	1,812,000
Aug 18, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	1,048,000
Aug 17, 2026	0.33	0.35	0.30	0.32	0.32	8.62%	6,461,000
Aug 14, 2026	0.28	0.30	0.28	0.29	0.29	3.57%	804,000
Aug 13, 2026	0.29	0.30	0.28	0.28	0.28	-1.75%	1,926,000