HKG:0931 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	1,750,500
Jun 17, 2026	0.32	0.32	0.30	0.31	0.31	3.33%	2,520,500
Jun 16, 2026	0.30	0.31	0.30	0.30	0.30	-	1,512,500
Jun 15, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	2,499,000
Jun 12, 2026	0.31	0.31	0.30	0.31	0.31	-3.17%	2,413,017
Jun 11, 2026	0.31	0.33	0.29	0.32	0.32	5.00%	6,458,000
Jun 10, 2026	0.33	0.33	0.29	0.30	0.30	-9.09%	6,323,000
Jun 9, 2026	0.33	0.34	0.33	0.33	0.33	-1.49%	1,103,000
Jun 8, 2026	0.34	0.34	0.32	0.34	0.34	-1.47%	5,766,000
Jun 5, 2026	0.36	0.36	0.34	0.34	0.34	-1.45%	2,052,000
Jun 4, 2026	0.35	0.35	0.33	0.35	0.35	-1.43%	5,541,000
Jun 3, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	1,953,000
Jun 2, 2026	0.37	0.37	0.35	0.36	0.36	1.43%	2,634,000
Jun 1, 2026	0.34	0.37	0.34	0.35	0.35	2.94%	5,820,001
May 29, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	2,526,000
May 28, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	5,506,000
May 27, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	1,798,000
May 26, 2026	0.36	0.37	0.34	0.35	0.35	-1.43%	7,399,000
May 22, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	7,232,000
May 21, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	4,388,000
May 20, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	3,882,000
May 19, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	4,282,000
May 18, 2026	0.39	0.39	0.37	0.38	0.38	-	2,362,000
May 15, 2026	0.38	0.39	0.37	0.38	0.38	1.33%	7,312,000
May 14, 2026	0.39	0.39	0.38	0.38	0.38	-3.85%	6,030,009
May 13, 2026	0.40	0.40	0.39	0.39	0.39	-	12,201,500
May 12, 2026	0.41	0.41	0.39	0.39	0.39	-1.27%	9,786,000
May 11, 2026	0.42	0.42	0.40	0.40	0.40	-2.47%	6,978,000
May 8, 2026	0.42	0.42	0.41	0.41	0.41	-3.57%	10,359,500
May 7, 2026	0.43	0.44	0.42	0.42	0.42	-1.18%	7,786,143
May 6, 2026	0.45	0.45	0.43	0.43	0.43	-4.49%	6,937,220
May 5, 2026	0.47	0.47	0.44	0.45	0.45	-1.11%	1,210,500
May 4, 2026	0.47	0.47	0.44	0.45	0.45	1.12%	5,324,020
Apr 30, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	5,863,000
Apr 29, 2026	0.47	0.47	0.44	0.44	0.44	1.15%	4,583,500
Apr 28, 2026	0.45	0.45	0.44	0.44	0.44	-2.25%	3,406,000
Apr 27, 2026	0.46	0.46	0.44	0.45	0.45	-2.20%	8,346,000
Apr 24, 2026	0.50	0.50	0.46	0.46	0.46	-6.19%	21,148,000
Apr 23, 2026	0.48	0.50	0.47	0.49	0.49	1.04%	37,720,140
Apr 22, 2026	0.42	0.49	0.42	0.48	0.48	15.66%	75,276,500
Apr 21, 2026	0.56	0.60	0.40	0.42	0.42	5.06%	102,153,300
Apr 17, 2026	0.36	0.43	0.36	0.40	0.40	12.86%	52,402,000
Apr 16, 2026	0.34	0.36	0.34	0.35	0.35	2.94%	8,015,500
Apr 15, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	5,204,500
Apr 14, 2026	0.36	0.37	0.34	0.35	0.35	-2.82%	6,411,500
Apr 13, 2026	0.39	0.39	0.36	0.36	0.36	-4.05%	7,572,000
Apr 10, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	4,115,000
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	2,657,000
Apr 8, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	3,340,000
Apr 2, 2026	0.40	0.40	0.39	0.39	0.39	-	1,522,000