HKG:0931 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.25	0.27	0.24	0.26	0.26	2.00%	6,708,000
Jul 30, 2026	0.26	0.26	0.23	0.25	0.25	-	4,700,000
Jul 29, 2026	0.26	0.27	0.25	0.25	0.25	-5.66%	3,977,000
Jul 28, 2026	0.27	0.28	0.27	0.27	0.27	-	761,998
Jul 27, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	2,400,000
Jul 24, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	4,643,000
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	364,000
Jul 22, 2026	0.28	0.29	0.27	0.29	0.29	3.64%	1,314,000
Jul 21, 2026	0.28	0.28	0.27	0.28	0.28	-	578,000
Jul 20, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	250,000
Jul 17, 2026	0.29	0.29	0.27	0.28	0.28	-1.75%	1,610,000
Jul 16, 2026	0.29	0.29	0.28	0.29	0.29	1.79%	204,000
Jul 15, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	376,000
Jul 14, 2026	0.29	0.29	0.28	0.29	0.29	-	1,987,000
Jul 13, 2026	0.28	0.29	0.28	0.29	0.29	-1.72%	474,000
Jul 10, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	618,000
Jul 9, 2026	0.29	0.29	0.28	0.28	0.28	-5.08%	4,302,500
Jul 8, 2026	0.30	0.31	0.29	0.30	0.30	-1.67%	4,237,000
Jul 7, 2026	0.29	0.30	0.29	0.30	0.30	-	667,000
Jul 6, 2026	0.30	0.30	0.29	0.30	0.30	-	5,648,000
Jul 3, 2026	0.30	0.30	0.29	0.30	0.30	-	2,656,000
Jul 2, 2026	0.30	0.33	0.29	0.30	0.30	-	8,585,000
Jun 30, 2026	0.29	0.31	0.28	0.30	0.30	11.11%	13,709,000
Jun 29, 2026	0.28	0.29	0.26	0.27	0.27	-3.57%	4,283,500
Jun 26, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	3,428,000
Jun 25, 2026	0.27	0.28	0.25	0.27	0.27	-	6,555,500
Jun 24, 2026	0.28	0.28	0.26	0.27	0.27	-3.57%	3,153,000
Jun 23, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	6,027,500
Jun 22, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	4,186,000
Jun 18, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	1,750,500
Jun 17, 2026	0.32	0.32	0.30	0.31	0.31	3.33%	2,520,500
Jun 16, 2026	0.30	0.31	0.30	0.30	0.30	-	1,512,500
Jun 15, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	2,499,000
Jun 12, 2026	0.31	0.31	0.30	0.31	0.31	-3.17%	2,413,017
Jun 11, 2026	0.31	0.33	0.29	0.32	0.32	5.00%	6,458,000
Jun 10, 2026	0.33	0.33	0.29	0.30	0.30	-9.09%	6,323,000
Jun 9, 2026	0.33	0.34	0.33	0.33	0.33	-1.49%	1,103,000
Jun 8, 2026	0.34	0.34	0.32	0.34	0.34	-1.47%	5,766,000
Jun 5, 2026	0.36	0.36	0.34	0.34	0.34	-1.45%	2,052,000
Jun 4, 2026	0.35	0.35	0.33	0.35	0.35	-1.43%	5,541,000
Jun 3, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	1,953,000
Jun 2, 2026	0.37	0.37	0.35	0.36	0.36	1.43%	2,634,000
Jun 1, 2026	0.34	0.37	0.34	0.35	0.35	2.94%	5,820,001
May 29, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	2,526,000
May 28, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	5,506,000
May 27, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	1,798,000
May 26, 2026	0.36	0.37	0.34	0.35	0.35	-1.43%	7,399,000
May 22, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	7,232,000
May 21, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	4,388,000
May 20, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	3,882,000