Alpha Professional Holdings Limited (HKG:0948)
Hong Kong · Delayed Price · Currency is HKD 0.2170
-0.0010 (-0.46%)
May 28, 2026, 11:20 AM HKT
HKG:0948 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 1.40% | 140,000 |
| May 26, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -8.12% | 165,000 |
| May 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 20,000 |
| May 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 6,300 |
| May 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10.90% | 60,000 |
| May 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 440,000 |
| May 4, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -3.21% | 130,500 |
| Apr 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.81% | 60,000 |
| Apr 28, 2026 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -14.63% | 890,000 |
| Apr 27, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -10.55% | 580,000 |
| Apr 24, 2026 | 0.28 | 0.34 | 0.28 | 0.28 | 0.28 | 11.34% | 260,000 |
| Apr 23, 2026 | 0.27 | 0.37 | 0.24 | 0.25 | 0.25 | -17.67% | 300,000 |
| Apr 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,000 |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -10.45% | 60,000 |
| Apr 20, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 17, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 16, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 47,000 |
| Apr 15, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 14, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 72,100 |
| Apr 13, 2026 | 0.30 | 0.35 | 0.30 | 0.34 | 0.34 | 30.77% | 82,500 |
| Apr 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.12% | 20,000 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.82% | 20,000 |
| Apr 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 30, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -8.30% | 500,000 |
| Mar 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | - |
| Mar 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -13.33% | 20,000 |
| Mar 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 11.11% | 40,000 |
| Mar 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | - |
| Mar 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 40,300 |
| Mar 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 12, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 60,000 |