Alpha Professional Holdings Limited (HKG:0948)
Hong Kong · Delayed Price · Currency is HKD 0.2950
0.00 (0.00%)
At close: Oct 5, 2026
HKG:0948 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 20,000 |
| Sep 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 50,000 |
| Sep 28, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 7.14% | 60,000 |
| Sep 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 100,000 |
| Sep 23, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -8.47% | 140,000 |
| Sep 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 30,000 |
| Sep 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 70,000 |
| Sep 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20,000 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 11.32% | 32,250 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 9, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 6.00% | 110,000 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | 10,000 |
| Sep 7, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | - | 190,000 |
| Sep 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 2, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.27 | -5.36% | 10,800 |
| Sep 1, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 9.80% | 212,000 |
| Aug 31, 2026 | 0.28 | 0.30 | 0.25 | 0.26 | 0.26 | - | 632,000 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.08% | 120,000 |
| Aug 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.38% | 60,000 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.04% | - |
| Aug 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 60,000 |
| Aug 21, 2026 | 0.29 | 0.29 | 0.24 | 0.25 | 0.25 | -15.25% | 800,000 |
| Aug 20, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 23.43% | 81,400 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 350 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.02% | 126,000 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 11, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 20.29% | 220,000 |
| Aug 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Aug 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Aug 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Aug 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2,100 |
| Aug 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 500 |
| Aug 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 500 |
| Jul 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.96% | 20,000 |
| Jul 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 24, 2026 | 0.20 | 0.20 | 0.20 | 0.21 | 0.21 | -18.04% | 20,000 |