Lee's Pharmaceutical Holdings Limited (HKG:0950)
Hong Kong · Delayed Price · Currency is HKD 1.400
+0.060 (4.48%)
At close: Mar 10, 2026
HKG:0950 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.36 | 1.45 | 1.36 | 1.40 | 1.40 | 4.48% | 747,000 |
| Mar 9, 2026 | 1.38 | 1.38 | 1.31 | 1.34 | 1.34 | -2.90% | 322,500 |
| Mar 6, 2026 | 1.31 | 1.40 | 1.30 | 1.38 | 1.38 | 6.15% | 1,137,500 |
| Mar 5, 2026 | 1.32 | 1.36 | 1.29 | 1.30 | 1.30 | -1.52% | 532,000 |
| Mar 4, 2026 | 1.33 | 1.35 | 1.28 | 1.32 | 1.32 | -0.75% | 1,614,000 |
| Mar 3, 2026 | 1.36 | 1.40 | 1.33 | 1.33 | 1.33 | -2.21% | 756,000 |
| Mar 2, 2026 | 1.43 | 1.43 | 1.35 | 1.36 | 1.36 | -4.90% | 2,249,000 |
| Feb 27, 2026 | 1.46 | 1.46 | 1.41 | 1.43 | 1.43 | - | 991,500 |
| Feb 26, 2026 | 1.45 | 1.47 | 1.43 | 1.43 | 1.43 | -1.38% | 620,000 |
| Feb 25, 2026 | 1.47 | 1.50 | 1.45 | 1.45 | 1.45 | -2.68% | 611,000 |
| Feb 24, 2026 | 1.51 | 1.51 | 1.45 | 1.49 | 1.49 | -0.67% | 426,500 |
| Feb 23, 2026 | 1.48 | 1.53 | 1.48 | 1.50 | 1.50 | 2.04% | 312,000 |
| Feb 20, 2026 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | -0.68% | 292,500 |
| Feb 16, 2026 | 1.47 | 1.51 | 1.47 | 1.48 | 1.48 | 0.68% | 31,500 |
| Feb 13, 2026 | 1.46 | 1.49 | 1.44 | 1.47 | 1.47 | 0.68% | 725,500 |
| Feb 12, 2026 | 1.49 | 1.50 | 1.45 | 1.46 | 1.46 | -2.67% | 691,195 |
| Feb 11, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | - | 179,500 |
| Feb 10, 2026 | 1.50 | 1.54 | 1.49 | 1.50 | 1.50 | -1.32% | 423,000 |
| Feb 9, 2026 | 1.49 | 1.52 | 1.48 | 1.52 | 1.52 | 2.01% | 523,500 |
| Feb 6, 2026 | 1.48 | 1.51 | 1.46 | 1.49 | 1.49 | -0.67% | 511,500 |
| Feb 5, 2026 | 1.48 | 1.51 | 1.45 | 1.50 | 1.50 | 1.35% | 469,000 |
| Feb 4, 2026 | 1.52 | 1.52 | 1.45 | 1.48 | 1.48 | -2.63% | 1,647,000 |
| Feb 3, 2026 | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -1.94% | 578,000 |
| Feb 2, 2026 | 1.60 | 1.60 | 1.52 | 1.55 | 1.55 | -3.73% | 769,500 |
| Jan 30, 2026 | 1.58 | 1.61 | 1.56 | 1.61 | 1.61 | - | 701,500 |
| Jan 29, 2026 | 1.61 | 1.64 | 1.58 | 1.61 | 1.61 | -0.62% | 1,288,000 |
| Jan 28, 2026 | 1.60 | 1.68 | 1.60 | 1.62 | 1.62 | 3.85% | 1,850,000 |
| Jan 27, 2026 | 1.55 | 1.56 | 1.53 | 1.56 | 1.56 | 0.65% | 637,500 |
| Jan 26, 2026 | 1.53 | 1.55 | 1.51 | 1.55 | 1.55 | 1.31% | 442,000 |
| Jan 23, 2026 | 1.52 | 1.54 | 1.50 | 1.53 | 1.53 | 0.66% | 1,368,500 |
| Jan 22, 2026 | 1.55 | 1.57 | 1.51 | 1.52 | 1.52 | -3.18% | 908,500 |
| Jan 21, 2026 | 1.58 | 1.59 | 1.54 | 1.57 | 1.57 | - | 351,500 |
| Jan 20, 2026 | 1.57 | 1.61 | 1.55 | 1.57 | 1.57 | -0.63% | 573,500 |
| Jan 19, 2026 | 1.63 | 1.63 | 1.57 | 1.58 | 1.58 | -3.07% | 974,000 |
| Jan 16, 2026 | 1.62 | 1.66 | 1.61 | 1.63 | 1.63 | 0.62% | 599,000 |
| Jan 15, 2026 | 1.67 | 1.68 | 1.61 | 1.62 | 1.62 | -2.41% | 1,006,500 |
| Jan 14, 2026 | 1.62 | 1.69 | 1.62 | 1.66 | 1.66 | 2.47% | 1,447,001 |
| Jan 13, 2026 | 1.62 | 1.64 | 1.60 | 1.62 | 1.62 | 1.25% | 948,500 |
| Jan 12, 2026 | 1.62 | 1.63 | 1.57 | 1.60 | 1.60 | -1.84% | 1,298,500 |
| Jan 9, 2026 | 1.62 | 1.68 | 1.61 | 1.63 | 1.63 | -0.61% | 1,590,500 |
| Jan 8, 2026 | 1.59 | 1.65 | 1.58 | 1.64 | 1.64 | 3.80% | 630,000 |
| Jan 7, 2026 | 1.62 | 1.62 | 1.57 | 1.58 | 1.58 | - | 559,500 |
| Jan 6, 2026 | 1.60 | 1.63 | 1.58 | 1.58 | 1.58 | -1.86% | 862,000 |
| Jan 5, 2026 | 1.60 | 1.63 | 1.57 | 1.61 | 1.61 | 3.87% | 853,500 |
| Jan 2, 2026 | 1.52 | 1.59 | 1.52 | 1.55 | 1.55 | 1.97% | 375,500 |
| Dec 31, 2025 | 1.54 | 1.54 | 1.50 | 1.52 | 1.52 | -3.18% | 1,056,500 |
| Dec 30, 2025 | 1.55 | 1.59 | 1.54 | 1.57 | 1.57 | 1.95% | 474,000 |
| Dec 29, 2025 | 1.61 | 1.61 | 1.53 | 1.54 | 1.54 | -4.94% | 2,005,000 |
| Dec 24, 2025 | 1.61 | 1.62 | 1.58 | 1.62 | 1.62 | 0.62% | 599,500 |
| Dec 23, 2025 | 1.60 | 1.62 | 1.59 | 1.61 | 1.61 | -0.62% | 827,100 |