Lee's Pharmaceutical Holdings Limited (HKG:0950)
Hong Kong · Delayed Price · Currency is HKD 1.030
-0.025 (-2.37%)
Oct 30, 2026, 4:08 PM HKT
HKG:0950 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -2.37% | 49,500 |
| Oct 29, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | - | 83,000 |
| Oct 28, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.94% | 66,500 |
| Oct 27, 2026 | 1.09 | 1.10 | 1.06 | 1.07 | 1.07 | -2.29% | 26,500 |
| Oct 26, 2026 | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | 2.83% | 299,000 |
| Oct 23, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.40% | 151,000 |
| Oct 22, 2026 | 1.05 | 1.09 | 1.03 | 1.08 | 1.08 | -0.92% | 916,000 |
| Oct 21, 2026 | 1.06 | 1.10 | 1.05 | 1.09 | 1.09 | 1.40% | 350,700 |
| Oct 20, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 1.42% | 233,000 |
| Oct 16, 2026 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -0.94% | 459,500 |
| Oct 15, 2026 | 1.09 | 1.09 | 1.03 | 1.07 | 1.07 | -2.29% | 894,500 |
| Oct 14, 2026 | 1.10 | 1.12 | 1.08 | 1.09 | 1.09 | 0.46% | 313,500 |
| Oct 13, 2026 | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -3.56% | 628,500 |
| Oct 12, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -2.17% | 143,000 |
| Oct 9, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.88% | 112,500 |
| Oct 8, 2026 | 1.18 | 1.19 | 1.14 | 1.14 | 1.14 | -3.39% | 382,500 |
| Oct 7, 2026 | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.42% | 43,000 |
| Oct 6, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 2.60% | 191,500 |
| Oct 5, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -1.28% | 453,441 |
| Oct 2, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -2.50% | 138,500 |
| Sep 30, 2026 | 1.17 | 1.21 | 1.16 | 1.20 | 1.20 | 2.56% | 610,500 |
| Sep 29, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | -0.85% | 177,500 |
| Sep 28, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -0.42% | 138,500 |
| Sep 25, 2026 | 1.17 | 1.25 | 1.16 | 1.19 | 1.19 | -0.84% | 348,500 |
| Sep 24, 2026 | 1.23 | 1.24 | 1.21 | 1.23 | 1.20 | 0.82% | 315,500 |
| Sep 23, 2026 | 1.22 | 1.23 | 1.20 | 1.22 | 1.19 | 0.83% | 348,000 |
| Sep 22, 2026 | 1.21 | 1.23 | 1.16 | 1.21 | 1.18 | 0.41% | 343,000 |
| Sep 21, 2026 | 1.21 | 1.22 | 1.19 | 1.21 | 1.17 | -0.41% | 473,500 |
| Sep 18, 2026 | 1.14 | 1.23 | 1.14 | 1.21 | 1.18 | 6.61% | 798,000 |
| Sep 17, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.10 | - | 362,000 |
| Sep 16, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.10 | -1.30% | 377,000 |
| Sep 15, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 1.12 | 0.44% | 325,500 |
| Sep 14, 2026 | 1.14 | 1.17 | 1.14 | 1.15 | 1.11 | -1.29% | 863,500 |
| Sep 11, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.13 | -0.43% | 185,000 |
| Sep 10, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 1.13 | -4.90% | 392,500 |
| Sep 9, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.19 | 2.51% | 283,500 |
| Sep 8, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.16 | -1.65% | 773,000 |
| Sep 7, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.18 | -1.22% | 376,000 |
| Sep 4, 2026 | 1.25 | 1.27 | 1.23 | 1.23 | 1.20 | -2.38% | 1,185,500 |
| Sep 3, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.22 | 2.02% | 258,000 |
| Sep 2, 2026 | 1.30 | 1.31 | 1.23 | 1.24 | 1.20 | -5.73% | 1,975,000 |
| Sep 1, 2026 | 1.28 | 1.32 | 1.26 | 1.31 | 1.27 | 1.95% | 1,465,500 |
| Aug 31, 2026 | 1.34 | 1.34 | 1.24 | 1.29 | 1.25 | -4.10% | 464,000 |
| Aug 28, 2026 | 1.38 | 1.38 | 1.33 | 1.34 | 1.30 | -2.55% | 835,000 |
| Aug 27, 2026 | 1.24 | 1.43 | 1.24 | 1.38 | 1.34 | 22.77% | 9,166,000 |
| Aug 26, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.09 | 0.90% | 111,500 |
| Aug 25, 2026 | 1.14 | 1.14 | 1.09 | 1.11 | 1.08 | -2.20% | 457,000 |
| Aug 24, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.10 | -0.44% | 141,000 |
| Aug 21, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.11 | -1.30% | 419,500 |
| Aug 20, 2026 | 1.17 | 1.17 | 1.14 | 1.16 | 1.12 | -0.43% | 308,500 |