Lee's Pharmaceutical Holdings Limited (HKG:0950)
Hong Kong · Delayed Price · Currency is HKD 1.210
+0.075 (6.61%)
Sep 18, 2026, 3:57 PM HKT
HKG:0950 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.14 | 1.23 | 1.14 | 1.21 | 1.21 | 6.61% | 798,000 |
| Sep 17, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | - | 362,000 |
| Sep 16, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | -1.30% | 377,000 |
| Sep 15, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | 0.44% | 325,500 |
| Sep 14, 2026 | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | -1.29% | 863,500 |
| Sep 11, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.43% | 185,000 |
| Sep 10, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | -4.90% | 392,500 |
| Sep 9, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 2.51% | 283,500 |
| Sep 8, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -1.65% | 773,000 |
| Sep 7, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -1.22% | 376,000 |
| Sep 4, 2026 | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | -2.38% | 1,185,500 |
| Sep 3, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | 2.02% | 258,000 |
| Sep 2, 2026 | 1.30 | 1.31 | 1.23 | 1.24 | 1.24 | -5.73% | 1,975,000 |
| Sep 1, 2026 | 1.28 | 1.32 | 1.26 | 1.31 | 1.31 | 1.95% | 1,465,500 |
| Aug 31, 2026 | 1.34 | 1.34 | 1.24 | 1.29 | 1.29 | -4.10% | 464,000 |
| Aug 28, 2026 | 1.38 | 1.38 | 1.33 | 1.34 | 1.34 | -2.55% | 835,000 |
| Aug 27, 2026 | 1.24 | 1.43 | 1.24 | 1.38 | 1.38 | 22.77% | 9,166,000 |
| Aug 26, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 111,500 |
| Aug 25, 2026 | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | -2.20% | 457,000 |
| Aug 24, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | -0.44% | 141,000 |
| Aug 21, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -1.30% | 419,500 |
| Aug 20, 2026 | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -0.43% | 308,500 |
| Aug 19, 2026 | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -0.43% | 219,000 |
| Aug 18, 2026 | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | 1.75% | 150,000 |
| Aug 17, 2026 | 1.19 | 1.22 | 1.14 | 1.15 | 1.15 | -3.38% | 677,500 |
| Aug 14, 2026 | 1.10 | 1.20 | 1.10 | 1.19 | 1.19 | 7.73% | 1,901,000 |
| Aug 13, 2026 | 1.08 | 1.11 | 1.07 | 1.10 | 1.10 | 2.80% | 676,500 |
| Aug 12, 2026 | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -1.38% | 196,500 |
| Aug 11, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | -0.46% | 32,000 |
| Aug 10, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 2.83% | 390,250 |
| Aug 7, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 535,000 |
| Aug 6, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.93% | 310,500 |
| Aug 5, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | - | 541,500 |
| Aug 4, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 239,000 |
| Aug 3, 2026 | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | - | 159,000 |
| Jul 31, 2026 | 1.06 | 1.10 | 1.05 | 1.07 | 1.07 | 1.90% | 342,500 |
| Jul 30, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -2.78% | 897,000 |
| Jul 29, 2026 | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | 1.89% | 492,500 |
| Jul 28, 2026 | 1.14 | 1.14 | 1.04 | 1.06 | 1.06 | -6.19% | 1,996,500 |
| Jul 27, 2026 | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | -2.59% | 247,000 |
| Jul 24, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -1.69% | 327,500 |
| Jul 23, 2026 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 0.85% | 476,000 |
| Jul 22, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 2.63% | 571,500 |
| Jul 21, 2026 | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | 2.70% | 613,500 |
| Jul 20, 2026 | 1.07 | 1.12 | 1.06 | 1.11 | 1.11 | 4.72% | 336,500 |
| Jul 17, 2026 | 1.11 | 1.12 | 1.06 | 1.06 | 1.06 | -4.50% | 494,000 |
| Jul 16, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 5.71% | 774,500 |
| Jul 15, 2026 | 1.03 | 1.09 | 1.03 | 1.05 | 1.05 | -0.94% | 419,000 |
| Jul 14, 2026 | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | 1.92% | 262,500 |
| Jul 13, 2026 | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -2.80% | 482,500 |