Lee's Pharmaceutical Holdings Limited (HKG:0950)
Hong Kong · Delayed Price · Currency is HKD 1.375
+0.255 (22.77%)
Aug 27, 2026, 3:44 PM HKT
HKG:0950 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.24 | 1.37 | 1.24 | 1.36 | - | 20.98% | 6,692,000 |
| Aug 26, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 111,500 |
| Aug 25, 2026 | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | -2.20% | 457,000 |
| Aug 24, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | -0.44% | 141,000 |
| Aug 21, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -1.30% | 419,500 |
| Aug 20, 2026 | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -0.43% | 308,500 |
| Aug 19, 2026 | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -0.43% | 219,000 |
| Aug 18, 2026 | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | 1.75% | 150,000 |
| Aug 17, 2026 | 1.19 | 1.22 | 1.14 | 1.15 | 1.15 | -3.38% | 677,500 |
| Aug 14, 2026 | 1.10 | 1.20 | 1.10 | 1.19 | 1.19 | 7.73% | 1,901,000 |
| Aug 13, 2026 | 1.08 | 1.11 | 1.07 | 1.10 | 1.10 | 2.80% | 676,500 |
| Aug 12, 2026 | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -1.38% | 196,500 |
| Aug 11, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | -0.46% | 32,000 |
| Aug 10, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 2.83% | 390,250 |
| Aug 7, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 535,000 |
| Aug 6, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.93% | 310,500 |
| Aug 5, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | - | 541,500 |
| Aug 4, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 239,000 |
| Aug 3, 2026 | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | - | 159,000 |
| Jul 31, 2026 | 1.06 | 1.10 | 1.05 | 1.07 | 1.07 | 1.90% | 342,500 |
| Jul 30, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -2.78% | 897,000 |
| Jul 29, 2026 | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | 1.89% | 492,500 |
| Jul 28, 2026 | 1.14 | 1.14 | 1.04 | 1.06 | 1.06 | -6.19% | 1,996,500 |
| Jul 27, 2026 | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | -2.59% | 247,000 |
| Jul 24, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -1.69% | 327,500 |
| Jul 23, 2026 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 0.85% | 476,000 |
| Jul 22, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 2.63% | 571,500 |
| Jul 21, 2026 | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | 2.70% | 613,500 |
| Jul 20, 2026 | 1.07 | 1.12 | 1.06 | 1.11 | 1.11 | 4.72% | 336,500 |
| Jul 17, 2026 | 1.11 | 1.12 | 1.06 | 1.06 | 1.06 | -4.50% | 494,000 |
| Jul 16, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 5.71% | 774,500 |
| Jul 15, 2026 | 1.03 | 1.09 | 1.03 | 1.05 | 1.05 | -0.94% | 419,000 |
| Jul 14, 2026 | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | 1.92% | 262,500 |
| Jul 13, 2026 | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -2.80% | 482,500 |
| Jul 10, 2026 | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | - | 178,000 |
| Jul 9, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.94% | 174,000 |
| Jul 8, 2026 | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | 1.92% | 116,000 |
| Jul 7, 2026 | 1.06 | 1.08 | 1.04 | 1.04 | 1.04 | -4.59% | 252,400 |
| Jul 6, 2026 | 1.05 | 1.12 | 1.04 | 1.09 | 1.09 | 2.83% | 274,500 |
| Jul 3, 2026 | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | 1.92% | 214,500 |
| Jul 2, 2026 | 1.03 | 1.08 | 1.02 | 1.04 | 1.04 | 0.97% | 851,000 |
| Jun 30, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 134,000 |
| Jun 29, 2026 | 1.07 | 1.09 | 1.04 | 1.04 | 1.04 | - | 390,500 |
| Jun 26, 2026 | 1.02 | 1.07 | 1.02 | 1.04 | 1.04 | -3.70% | 336,000 |
| Jun 25, 2026 | 1.04 | 1.08 | 1.02 | 1.08 | 1.08 | 3.85% | 1,581,500 |
| Jun 24, 2026 | 1.07 | 1.09 | 1.04 | 1.04 | 1.04 | -1.89% | 1,184,000 |
| Jun 23, 2026 | 1.10 | 1.10 | 1.05 | 1.06 | 1.06 | -3.64% | 710,500 |
| Jun 22, 2026 | 1.06 | 1.10 | 1.04 | 1.10 | 1.10 | 2.80% | 386,500 |
| Jun 18, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -5.31% | 652,500 |
| Jun 17, 2026 | 1.15 | 1.26 | 1.08 | 1.13 | 1.13 | 7.62% | 2,550,500 |