Skip to main content
logo
Quam Plus International Financial Limited (HKG:0952)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
-0.0020 (-2.38%)
Nov 3, 2026, 4:08 PM HKT

HKG:0952 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.080.080.080.080.08-2.38%220,000
Nov 2, 20260.080.080.080.080.08-6.67%290,000
Oct 30, 20260.090.090.090.090.09--
Oct 29, 20260.090.090.090.090.09--
Oct 28, 20260.090.090.090.090.09--
Oct 27, 20260.090.090.090.090.09--
Oct 26, 20260.090.090.090.090.09--
Oct 23, 20260.090.090.090.090.09--
Oct 22, 20260.090.090.090.090.09--
Oct 21, 20260.090.090.090.090.09--
Oct 20, 20260.090.090.090.090.09--
Oct 16, 20260.090.090.090.090.09--
Oct 15, 20260.090.090.090.090.09--
Oct 14, 20260.090.090.090.090.09--
Oct 13, 20260.090.090.090.090.09-20,000
Oct 12, 20260.090.090.090.090.09-50,000
Oct 9, 20260.090.090.090.090.09--
Oct 8, 20260.090.090.090.090.09-2.17%30,000
Oct 7, 20260.090.090.090.090.09--
Oct 6, 20260.090.090.090.090.09--
Oct 5, 20260.090.090.090.090.09--
Oct 2, 20260.090.090.090.090.09--
Sep 30, 20260.090.090.090.090.09--
Sep 29, 20260.090.090.090.090.09--
Sep 28, 20260.090.090.090.090.09--
Sep 25, 20260.090.090.090.090.09-1,980
Sep 24, 20260.090.100.090.090.09-3.16%180,000
Sep 23, 20260.100.100.100.100.10--
Sep 22, 20260.100.100.100.100.10--
Sep 21, 20260.100.100.100.100.10--
Sep 18, 20260.100.100.100.100.10-10,000
Sep 17, 20260.100.110.090.100.10-690,000
Sep 16, 20260.100.100.100.100.10--
Sep 15, 20260.090.090.090.100.10-4.04%10,000
Sep 14, 20260.100.100.100.100.10--
Sep 11, 20260.100.100.100.100.10--
Sep 10, 20260.100.100.100.100.10--
Sep 9, 20260.100.100.100.100.10-190,000
Sep 8, 20260.100.100.100.100.10--
Sep 7, 20260.100.100.100.100.10-396
Sep 4, 20260.100.100.100.100.10--
Sep 3, 20260.100.100.100.100.10--
Sep 2, 20260.100.100.100.100.10--
Sep 1, 20260.100.100.100.100.10-2.94%212,577
Aug 31, 20260.100.100.100.100.10--
Aug 28, 20260.100.110.100.100.107.37%760,000
Aug 27, 20260.100.100.100.100.10--
Aug 26, 20260.090.100.090.100.102.15%500,000
Aug 25, 20260.090.090.090.090.09--
Aug 24, 20260.090.090.090.090.09-3,295