Skip to main content
logo
Quam Plus International Financial Limited (HKG:0952)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0990
-0.0030 (-2.94%)
Sep 1, 2026, 3:49 PM HKT

HKG:0952 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.100.100.100.100.10--
Sep 1, 20260.100.100.100.100.10-2.94%212,577
Aug 31, 20260.100.100.100.100.10--
Aug 28, 20260.100.110.100.100.107.37%760,000
Aug 27, 20260.100.100.100.100.10--
Aug 26, 20260.090.100.090.100.102.15%500,000
Aug 25, 20260.090.090.090.090.09--
Aug 24, 20260.090.090.090.090.09-3,295
Aug 21, 20260.090.090.090.090.09-20,000
Aug 20, 20260.090.090.090.090.09-50,000
Aug 19, 20260.090.090.090.090.09-200,000
Aug 18, 20260.090.090.090.090.09-2.11%10,000
Aug 17, 20260.100.100.100.100.10--
Aug 14, 20260.100.100.100.100.10-2.06%250,000
Aug 13, 20260.100.100.100.100.10--
Aug 12, 20260.100.100.100.100.102.11%200,000
Aug 11, 20260.100.100.100.100.10-2.06%50,000
Aug 10, 20260.100.100.100.100.10--
Aug 7, 20260.100.100.100.100.10-300,000
Aug 6, 20260.100.100.100.100.102.11%300,000
Aug 5, 20260.100.100.100.100.10--
Aug 4, 20260.100.100.100.100.10-270,000
Aug 3, 20260.100.100.100.100.10--
Jul 31, 20260.100.100.100.100.10--
Jul 30, 20260.100.100.100.100.10-1.04%20,000
Jul 29, 20260.100.100.100.100.101.05%-
Jul 28, 20260.100.100.100.100.10-60,000
Jul 27, 20260.100.100.100.100.103.26%-
Jul 24, 20260.090.090.090.090.091.10%30,000
Jul 23, 20260.090.090.090.090.09-1.09%10,000
Jul 22, 20260.090.090.090.090.09--
Jul 21, 20260.090.090.090.090.091.10%-
Jul 20, 20260.090.090.090.090.09--
Jul 17, 20260.090.090.090.090.09--
Jul 16, 20260.090.090.090.090.09--
Jul 15, 20260.090.090.090.090.09--
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09--
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09--
Jul 7, 20260.090.090.090.090.09--
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.09--
Jun 30, 20260.090.090.090.090.091.11%-
Jun 29, 20260.090.090.090.090.09-5.26%20,000
Jun 26, 20260.100.100.100.100.10--
Jun 25, 20260.100.100.100.100.10--
Jun 24, 20260.100.100.100.100.10--