Skip to main content
logo
Quam Plus International Financial Limited (HKG:0952)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0900
-0.0050 (-5.26%)
Jun 29, 2026, 6:10 PM HKT

HKG:0952 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20260.090.090.090.090.09--
Jul 15, 20260.090.090.090.090.09--
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09--
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09--
Jul 7, 20260.090.090.090.090.09--
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.09--
Jun 30, 20260.090.090.090.090.091.11%-
Jun 29, 20260.090.090.090.090.09-5.26%20,000
Jun 26, 20260.100.100.100.100.10--
Jun 25, 20260.100.100.100.100.10--
Jun 24, 20260.100.100.100.100.10--
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.10--
Jun 18, 20260.100.100.100.100.10--
Jun 17, 20260.100.100.100.100.10-6.86%360,000
Jun 16, 20260.100.100.100.100.10--
Jun 15, 20260.100.100.100.100.103.03%100,000
Jun 12, 20260.100.100.100.100.10--
Jun 11, 20260.100.100.100.100.10--
Jun 10, 20260.100.100.100.100.10-60,000
Jun 9, 20260.100.100.100.100.10-5.71%170,000
Jun 8, 20260.110.110.110.110.11-20,000
Jun 5, 20260.110.110.110.110.11--
Jun 4, 20260.110.110.110.110.11--
Jun 3, 20260.100.110.100.110.111.94%300,000
Jun 2, 20260.100.100.100.100.10-8.04%40,000
Jun 1, 20260.110.110.110.110.11--
May 29, 20260.100.110.100.110.116.67%510,000
May 28, 20260.100.110.100.110.11-209,233
May 27, 20260.110.110.110.110.11-2.78%80,000
May 26, 20260.110.110.110.110.11-0.92%-
May 22, 20260.110.110.110.110.11-40,000
May 21, 20260.110.110.110.110.11--
May 20, 20260.110.110.110.110.11-1.80%10,000
May 19, 20260.110.110.100.110.11-1.77%2,020,000
May 18, 20260.110.110.110.110.110.89%510,000
May 15, 20260.120.120.110.110.11-12.50%3,680,000
May 14, 20260.130.130.120.130.13-1.54%450,000
May 13, 20260.120.130.120.130.134.00%120,000
May 12, 20260.130.130.130.130.13-8.09%910,000
May 11, 20260.140.140.130.140.14-2.86%1,070,000
May 8, 20260.140.140.140.140.14-20,000
May 7, 20260.140.140.140.140.14-20,000
May 6, 20260.140.140.140.140.14-10,000
May 5, 20260.140.140.140.140.14-89,400