HKG:0954 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	-
Jul 13, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 10, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 9, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 8, 2026	0.27	0.27	0.27	0.27	0.27	-5.26%	-
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 6, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 3, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 2, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	12,000
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 29, 2026	0.31	0.32	0.29	0.29	0.29	-3.33%	40,000
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 25, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	124,000
Jun 24, 2026	0.33	0.33	0.31	0.31	0.31	-	72,000
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-4.62%	16,000
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 12, 2026	0.33	0.33	0.33	0.33	0.33	4.84%	36,000
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 10, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	64,000
Jun 9, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	52,000
Jun 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	16,000
Jun 3, 2026	0.33	0.33	0.32	0.33	0.33	-	360,000
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	88,000
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 28, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	124,000
May 27, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	108,000
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 18, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	20,000
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 13, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	220,000
May 12, 2026	0.34	0.34	0.33	0.33	0.33	1.54%	52,000
May 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 8, 2026	0.32	0.33	0.32	0.33	0.33	-	44,000
May 7, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	52,000
May 6, 2026	0.33	0.35	0.32	0.32	0.32	-	52,000
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-