China Suntien Green Energy Corporation Limited (HKG:0956)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
4.400
+0.010 (0.23%)
Oct 24, 2025, 4:08 PM HKT

HKG:0956 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20254.364.434.364.404.400.23%3,408,000
Oct 23, 20254.374.414.334.394.39-5,721,731
Oct 22, 20254.404.424.354.394.39-1.13%2,072,040
Oct 21, 20254.374.454.364.444.442.30%4,725,000
Oct 20, 20254.364.384.294.344.34-0.69%9,213,000
Oct 17, 20254.454.464.334.374.37-1.58%5,341,858
Oct 16, 20254.384.454.344.444.441.60%5,145,952
Oct 15, 20254.364.394.324.374.370.69%4,442,000
Oct 14, 20254.354.394.314.344.34-4,889,000
Oct 13, 20254.224.344.174.344.341.64%8,101,383
Oct 10, 20254.254.314.224.274.27-6,019,581
Oct 9, 20254.194.284.194.274.271.91%10,247,000
Oct 8, 20254.194.204.144.194.19-0.48%3,181,129
Oct 6, 20254.274.274.194.214.21-0.94%1,517,000
Oct 3, 20254.244.294.204.254.250.24%1,654,357
Oct 2, 20254.264.274.224.244.24-0.24%2,314,763
Sep 30, 20254.284.284.204.254.25-0.70%4,526,334
Sep 29, 20254.254.334.254.284.28-3,344,000
Sep 26, 20254.184.364.164.284.281.66%8,560,000
Sep 25, 20254.204.234.154.214.210.24%4,593,000
Sep 24, 20254.184.254.164.204.200.72%5,099,000
Sep 23, 20254.154.224.134.174.17-0.48%8,523,000
Sep 22, 20254.234.234.134.194.19-0.71%9,665,000
Sep 19, 20254.284.294.224.224.22-0.94%8,482,000
Sep 18, 20254.274.354.194.264.26-0.23%9,693,000
Sep 17, 20254.334.334.244.274.27-1.16%11,117,000
Sep 16, 20254.364.374.234.324.32-0.69%13,020,000
Sep 15, 20254.494.494.344.354.35-2.03%4,074,000
Sep 12, 20254.534.544.424.444.44-1.99%4,350,000
Sep 11, 20254.454.544.404.534.531.80%8,031,000
Sep 10, 20254.464.484.394.454.450.45%7,130,000
Sep 9, 20254.554.554.414.434.43-1.56%4,410,707
Sep 8, 20254.404.604.404.504.502.51%15,286,468
Sep 5, 20254.264.434.184.394.394.77%15,326,984
Sep 4, 20254.234.244.164.194.19-1.41%5,615,000
Sep 3, 20254.274.294.234.254.25-0.47%4,696,000
Sep 2, 20254.354.374.194.274.27-1.84%8,669,000
Sep 1, 20254.324.374.274.354.350.23%6,206,000
Aug 29, 20254.354.404.314.344.340.70%7,301,260
Aug 28, 20254.394.434.254.314.311.89%21,135,000
Aug 27, 20254.204.244.054.234.23-0.47%14,843,611
Aug 26, 20254.304.314.224.254.25-3,533,000
Aug 25, 20254.224.274.224.254.250.71%4,881,000
Aug 22, 20254.194.244.184.224.22-0.24%5,384,000
Aug 21, 20254.224.274.184.234.230.24%6,694,287
Aug 20, 20254.194.234.164.224.220.24%4,524,000
Aug 19, 20254.234.274.184.214.21-0.71%5,808,000
Aug 18, 20254.294.304.224.244.24-0.70%4,926,000
Aug 15, 20254.284.294.234.274.270.23%4,696,000
Aug 14, 20254.354.394.234.264.26-2.52%7,203,493