China Suntien Green Energy Corporation Limited (HKG:0956)
Hong Kong · Delayed Price · Currency is HKD 3.030
-0.080 (-2.57%)
Jul 3, 2026, 4:08 PM HKT
HKG:0956 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 2.89 | 3.03 | 2.89 | 3.03 | 3.03 | 5.21% | 6,356,000 |
| Jul 2, 2026 | 3.13 | 3.17 | 3.11 | 3.11 | 2.88 | 0.32% | 6,254,000 |
| Jun 30, 2026 | 3.12 | 3.13 | 3.06 | 3.10 | 2.87 | -0.32% | 6,141,000 |
| Jun 29, 2026 | 3.15 | 3.15 | 3.10 | 3.11 | 2.88 | -1.27% | 7,654,000 |
| Jun 26, 2026 | 3.20 | 3.20 | 3.09 | 3.15 | 2.92 | -0.32% | 8,002,000 |
| Jun 25, 2026 | 3.21 | 3.21 | 3.14 | 3.16 | 2.93 | -1.56% | 6,115,000 |
| Jun 24, 2026 | 3.26 | 3.27 | 3.21 | 3.21 | 2.97 | -1.53% | 4,398,000 |
| Jun 23, 2026 | 3.28 | 3.34 | 3.23 | 3.26 | 3.02 | - | 5,700,000 |
| Jun 22, 2026 | 3.28 | 3.36 | 3.21 | 3.26 | 3.02 | -0.91% | 8,335,275 |
| Jun 18, 2026 | 3.37 | 3.38 | 3.26 | 3.29 | 3.05 | -2.08% | 11,518,000 |
| Jun 17, 2026 | 3.37 | 3.39 | 3.32 | 3.36 | 3.11 | -0.30% | 6,016,000 |
| Jun 16, 2026 | 3.37 | 3.39 | 3.33 | 3.37 | 3.12 | -0.30% | 5,803,392 |
| Jun 15, 2026 | 3.40 | 3.45 | 3.38 | 3.38 | 3.13 | - | 4,505,000 |
| Jun 12, 2026 | 3.31 | 3.40 | 3.31 | 3.38 | 3.13 | 2.11% | 5,643,710 |
| Jun 11, 2026 | 3.35 | 3.36 | 3.29 | 3.31 | 3.07 | -1.19% | 5,081,000 |
| Jun 10, 2026 | 3.39 | 3.39 | 3.29 | 3.35 | 3.10 | -1.18% | 8,011,000 |
| Jun 9, 2026 | 3.45 | 3.45 | 3.37 | 3.39 | 3.14 | -1.17% | 4,283,000 |
| Jun 8, 2026 | 3.46 | 3.47 | 3.38 | 3.43 | 3.18 | -1.15% | 7,544,588 |
| Jun 5, 2026 | 3.56 | 3.56 | 3.47 | 3.47 | 3.21 | -1.42% | 3,737,000 |
| Jun 4, 2026 | 3.58 | 3.59 | 3.52 | 3.52 | 3.26 | -1.95% | 2,879,000 |
| Jun 3, 2026 | 3.61 | 3.61 | 3.52 | 3.59 | 3.32 | -0.55% | 5,896,000 |
| Jun 2, 2026 | 3.60 | 3.62 | 3.55 | 3.61 | 3.34 | 1.40% | 6,660,000 |
| Jun 1, 2026 | 3.45 | 3.58 | 3.45 | 3.56 | 3.30 | 3.49% | 9,248,000 |
| May 29, 2026 | 3.43 | 3.51 | 3.43 | 3.44 | 3.19 | 0.29% | 6,468,000 |
| May 28, 2026 | 3.43 | 3.53 | 3.42 | 3.43 | 3.18 | -0.29% | 11,269,000 |
| May 27, 2026 | 3.51 | 3.51 | 3.44 | 3.44 | 3.19 | -1.43% | 2,788,000 |
| May 26, 2026 | 3.46 | 3.51 | 3.41 | 3.49 | 3.23 | 1.45% | 5,218,720 |
| May 22, 2026 | 3.49 | 3.49 | 3.42 | 3.44 | 3.19 | -0.58% | 8,970,580 |
| May 21, 2026 | 3.57 | 3.57 | 3.44 | 3.46 | 3.20 | -2.54% | 15,573,070 |
| May 20, 2026 | 3.78 | 3.78 | 3.54 | 3.55 | 3.29 | -5.84% | 19,325,000 |
| May 19, 2026 | 3.76 | 3.79 | 3.72 | 3.77 | 3.49 | 0.80% | 4,749,340 |
| May 18, 2026 | 3.74 | 3.78 | 3.70 | 3.74 | 3.46 | -0.27% | 6,253,161 |
| May 15, 2026 | 3.82 | 3.82 | 3.74 | 3.75 | 3.47 | -2.09% | 9,883,000 |
| May 14, 2026 | 3.89 | 3.90 | 3.80 | 3.83 | 3.55 | -1.03% | 10,720,290 |
| May 13, 2026 | 3.88 | 3.91 | 3.83 | 3.87 | 3.58 | 0.52% | 7,472,005 |
| May 12, 2026 | 3.85 | 3.89 | 3.82 | 3.85 | 3.57 | - | 10,119,320 |
| May 11, 2026 | 3.84 | 3.90 | 3.82 | 3.85 | 3.57 | 0.26% | 8,908,225 |
| May 8, 2026 | 3.86 | 3.88 | 3.82 | 3.84 | 3.56 | -0.52% | 4,199,450 |
| May 7, 2026 | 3.84 | 3.88 | 3.84 | 3.86 | 3.57 | 0.78% | 6,113,727 |
| May 6, 2026 | 3.83 | 3.85 | 3.80 | 3.83 | 3.55 | 0.52% | 4,834,780 |
| May 5, 2026 | 3.80 | 3.83 | 3.79 | 3.81 | 3.53 | -0.78% | 2,724,274 |
| May 4, 2026 | 3.83 | 3.85 | 3.81 | 3.84 | 3.56 | - | 2,686,000 |
| Apr 30, 2026 | 3.85 | 3.88 | 3.82 | 3.84 | 3.56 | -0.52% | 5,051,000 |
| Apr 29, 2026 | 3.83 | 3.88 | 3.80 | 3.86 | 3.57 | -0.77% | 7,387,000 |
| Apr 28, 2026 | 3.85 | 3.89 | 3.83 | 3.89 | 3.60 | 1.30% | 3,487,890 |
| Apr 27, 2026 | 3.89 | 3.91 | 3.83 | 3.84 | 3.56 | -0.78% | 7,777,400 |
| Apr 24, 2026 | 3.95 | 3.95 | 3.87 | 3.87 | 3.58 | -1.53% | 5,761,536 |
| Apr 23, 2026 | 3.87 | 4.01 | 3.85 | 3.93 | 3.64 | 1.55% | 13,946,000 |
| Apr 22, 2026 | 3.85 | 3.89 | 3.82 | 3.87 | 3.58 | 0.78% | 6,102,000 |
| Apr 21, 2026 | 3.82 | 3.86 | 3.80 | 3.84 | 3.56 | 1.32% | 4,249,000 |