China Suntien Green Energy Corporation Limited (HKG:0956)
Hong Kong · Delayed Price · Currency is HKD 3.590
-0.180 (-4.77%)
May 20, 2026, 11:59 AM HKT
HKG:0956 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 3.76 | 3.79 | 3.72 | 3.77 | 3.77 | 0.80% | 4,749,340 |
| May 18, 2026 | 3.74 | 3.78 | 3.70 | 3.74 | 3.74 | -0.27% | 6,253,161 |
| May 15, 2026 | 3.82 | 3.82 | 3.74 | 3.75 | 3.75 | -2.09% | 9,883,000 |
| May 14, 2026 | 3.89 | 3.90 | 3.80 | 3.83 | 3.83 | -1.03% | 10,720,296 |
| May 13, 2026 | 3.88 | 3.91 | 3.83 | 3.87 | 3.87 | 0.52% | 7,472,005 |
| May 12, 2026 | 3.85 | 3.89 | 3.82 | 3.85 | 3.85 | - | 10,119,320 |
| May 11, 2026 | 3.84 | 3.90 | 3.82 | 3.85 | 3.85 | 0.26% | 8,908,225 |
| May 8, 2026 | 3.86 | 3.88 | 3.82 | 3.84 | 3.84 | -0.52% | 4,199,450 |
| May 7, 2026 | 3.84 | 3.88 | 3.84 | 3.86 | 3.86 | 0.78% | 6,113,727 |
| May 6, 2026 | 3.83 | 3.85 | 3.80 | 3.83 | 3.83 | 0.52% | 4,834,780 |
| May 5, 2026 | 3.80 | 3.83 | 3.79 | 3.81 | 3.81 | -0.78% | 2,724,274 |
| May 4, 2026 | 3.83 | 3.85 | 3.81 | 3.84 | 3.84 | - | 2,686,000 |
| Apr 30, 2026 | 3.85 | 3.88 | 3.82 | 3.84 | 3.84 | -0.52% | 5,051,000 |
| Apr 29, 2026 | 3.83 | 3.88 | 3.80 | 3.86 | 3.86 | -0.77% | 7,387,000 |
| Apr 28, 2026 | 3.85 | 3.89 | 3.83 | 3.89 | 3.89 | 1.30% | 3,487,890 |
| Apr 27, 2026 | 3.89 | 3.91 | 3.83 | 3.84 | 3.84 | -0.78% | 7,777,400 |
| Apr 24, 2026 | 3.95 | 3.95 | 3.87 | 3.87 | 3.87 | -1.53% | 5,761,536 |
| Apr 23, 2026 | 3.87 | 4.01 | 3.85 | 3.93 | 3.93 | 1.55% | 13,946,000 |
| Apr 22, 2026 | 3.85 | 3.89 | 3.82 | 3.87 | 3.87 | 0.78% | 6,102,000 |
| Apr 21, 2026 | 3.82 | 3.86 | 3.80 | 3.84 | 3.84 | 1.32% | 4,249,000 |
| Apr 20, 2026 | 3.83 | 3.83 | 3.76 | 3.79 | 3.79 | -0.52% | 2,925,504 |
| Apr 17, 2026 | 3.86 | 3.86 | 3.79 | 3.81 | 3.81 | -0.78% | 4,881,000 |
| Apr 16, 2026 | 3.79 | 3.86 | 3.79 | 3.84 | 3.84 | 0.26% | 4,886,000 |
| Apr 15, 2026 | 3.80 | 3.84 | 3.76 | 3.83 | 3.83 | 0.52% | 5,430,662 |
| Apr 14, 2026 | 3.80 | 3.82 | 3.77 | 3.81 | 3.81 | 0.53% | 4,348,000 |
| Apr 13, 2026 | 3.81 | 3.81 | 3.76 | 3.79 | 3.79 | -0.52% | 5,697,666 |
| Apr 10, 2026 | 3.85 | 3.88 | 3.81 | 3.81 | 3.81 | -0.78% | 6,039,000 |
| Apr 9, 2026 | 3.89 | 3.90 | 3.82 | 3.84 | 3.84 | -0.78% | 14,945,338 |
| Apr 8, 2026 | 3.85 | 3.89 | 3.83 | 3.87 | 3.87 | 0.78% | 10,183,000 |
| Apr 2, 2026 | 3.88 | 3.92 | 3.82 | 3.84 | 3.84 | -0.78% | 6,820,000 |
| Apr 1, 2026 | 3.96 | 4.00 | 3.86 | 3.87 | 3.87 | -1.02% | 8,922,000 |
| Mar 31, 2026 | 4.06 | 4.06 | 3.90 | 3.91 | 3.91 | -3.69% | 11,920,410 |
| Mar 30, 2026 | 4.15 | 4.21 | 4.04 | 4.06 | 4.06 | -3.56% | 8,746,000 |
| Mar 27, 2026 | 4.13 | 4.23 | 4.08 | 4.21 | 4.21 | 2.18% | 7,746,000 |
| Mar 26, 2026 | 4.47 | 4.47 | 4.12 | 4.12 | 4.12 | -7.21% | 16,028,000 |
| Mar 25, 2026 | 4.44 | 4.53 | 4.28 | 4.44 | 4.44 | 1.37% | 12,049,890 |
| Mar 24, 2026 | 4.35 | 4.42 | 4.30 | 4.38 | 4.38 | 1.39% | 8,234,106 |
| Mar 23, 2026 | 4.39 | 4.39 | 4.25 | 4.32 | 4.32 | -0.92% | 11,441,222 |
| Mar 20, 2026 | 4.39 | 4.46 | 4.32 | 4.36 | 4.36 | -0.91% | 7,213,275 |
| Mar 19, 2026 | 4.49 | 4.49 | 4.36 | 4.40 | 4.40 | -0.68% | 5,949,000 |
| Mar 18, 2026 | 4.49 | 4.55 | 4.35 | 4.43 | 4.43 | -0.89% | 11,511,400 |
| Mar 17, 2026 | 4.52 | 4.59 | 4.42 | 4.47 | 4.47 | -1.32% | 10,563,000 |
| Mar 16, 2026 | 4.56 | 4.64 | 4.48 | 4.53 | 4.53 | -0.66% | 11,124,780 |
| Mar 13, 2026 | 4.64 | 4.66 | 4.48 | 4.56 | 4.56 | -0.65% | 16,518,000 |
| Mar 12, 2026 | 4.37 | 4.60 | 4.37 | 4.59 | 4.59 | 3.85% | 25,402,200 |
| Mar 11, 2026 | 4.28 | 4.42 | 4.24 | 4.42 | 4.42 | 3.27% | 10,053,000 |
| Mar 10, 2026 | 4.30 | 4.33 | 4.26 | 4.28 | 4.28 | -1.38% | 3,931,000 |
| Mar 9, 2026 | 4.38 | 4.38 | 4.22 | 4.34 | 4.34 | 0.46% | 12,195,000 |
| Mar 6, 2026 | 4.26 | 4.33 | 4.23 | 4.32 | 4.32 | 1.65% | 9,344,000 |
| Mar 5, 2026 | 4.26 | 4.36 | 4.23 | 4.25 | 4.25 | 0.71% | 14,520,000 |