China Suntien Green Energy Corporation Limited (HKG:0956)
Hong Kong · Delayed Price · Currency is HKD 3.275
+0.005 (0.15%)
Sep 28, 2026, 4:08 PM HKT
HKG:0956 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.26 | 3.31 | 3.25 | 3.28 | 3.28 | 0.15% | 2,750,000 |
| Sep 25, 2026 | 3.26 | 3.27 | 3.21 | 3.27 | 3.27 | -0.46% | 2,497,000 |
| Sep 24, 2026 | 3.28 | 3.31 | 3.27 | 3.29 | 3.29 | 1.08% | 1,459,000 |
| Sep 23, 2026 | 3.37 | 3.38 | 3.25 | 3.25 | 3.25 | -3.70% | 5,581,000 |
| Sep 22, 2026 | 3.40 | 3.40 | 3.36 | 3.38 | 3.38 | -0.74% | 2,946,527 |
| Sep 21, 2026 | 3.33 | 3.42 | 3.33 | 3.40 | 3.40 | 1.95% | 6,980,935 |
| Sep 18, 2026 | 3.29 | 3.34 | 3.29 | 3.34 | 3.34 | 1.37% | 12,741,000 |
| Sep 17, 2026 | 3.25 | 3.30 | 3.24 | 3.29 | 3.29 | -0.75% | 6,057,905 |
| Sep 16, 2026 | 3.33 | 3.34 | 3.28 | 3.32 | 3.32 | -0.75% | 4,811,000 |
| Sep 15, 2026 | 3.28 | 3.35 | 3.26 | 3.34 | 3.34 | 1.98% | 10,597,000 |
| Sep 14, 2026 | 3.25 | 3.32 | 3.21 | 3.28 | 3.28 | 2.66% | 6,778,000 |
| Sep 11, 2026 | 3.33 | 3.35 | 3.19 | 3.19 | 3.19 | -4.63% | 37,212,077 |
| Sep 10, 2026 | 3.40 | 3.42 | 3.35 | 3.35 | 3.35 | -2.05% | 7,616,000 |
| Sep 9, 2026 | 3.32 | 3.42 | 3.32 | 3.42 | 3.42 | 3.02% | 11,499,000 |
| Sep 8, 2026 | 3.23 | 3.34 | 3.22 | 3.32 | 3.32 | 2.47% | 6,690,000 |
| Sep 7, 2026 | 3.27 | 3.28 | 3.23 | 3.24 | 3.24 | -0.61% | 4,057,000 |
| Sep 4, 2026 | 3.27 | 3.31 | 3.26 | 3.26 | 3.26 | -1.06% | 4,959,000 |
| Sep 3, 2026 | 3.27 | 3.32 | 3.26 | 3.29 | 3.29 | 0.61% | 6,480,000 |
| Sep 2, 2026 | 3.30 | 3.30 | 3.25 | 3.27 | 3.27 | -0.61% | 4,936,909 |
| Sep 1, 2026 | 3.26 | 3.29 | 3.25 | 3.29 | 3.29 | 0.92% | 5,394,000 |
| Aug 31, 2026 | 3.26 | 3.29 | 3.24 | 3.26 | 3.26 | -0.46% | 46,778,000 |
| Aug 28, 2026 | 3.25 | 3.32 | 3.23 | 3.28 | 3.28 | 0.46% | 4,633,000 |
| Aug 27, 2026 | 3.28 | 3.29 | 3.24 | 3.26 | 3.26 | -0.46% | 5,822,000 |
| Aug 26, 2026 | 3.34 | 3.35 | 3.28 | 3.28 | 3.28 | -1.65% | 3,851,000 |
| Aug 25, 2026 | 3.25 | 3.33 | 3.24 | 3.33 | 3.33 | 2.62% | 13,837,455 |
| Aug 24, 2026 | 3.21 | 3.27 | 3.21 | 3.25 | 3.25 | -0.61% | 8,735,455 |
| Aug 21, 2026 | 3.22 | 3.27 | 3.21 | 3.27 | 3.27 | 2.19% | 7,045,000 |
| Aug 20, 2026 | 3.14 | 3.22 | 3.13 | 3.20 | 3.20 | 1.43% | 5,569,000 |
| Aug 19, 2026 | 3.17 | 3.20 | 3.13 | 3.15 | 3.15 | -0.32% | 8,208,087 |
| Aug 18, 2026 | 3.16 | 3.19 | 3.15 | 3.16 | 3.16 | -0.16% | 5,101,960 |
| Aug 17, 2026 | 3.16 | 3.23 | 3.16 | 3.17 | 3.17 | -0.78% | 4,371,000 |
| Aug 14, 2026 | 3.16 | 3.20 | 3.12 | 3.19 | 3.19 | 1.43% | 7,156,577 |
| Aug 13, 2026 | 3.13 | 3.19 | 3.10 | 3.15 | 3.15 | 1.13% | 13,179,000 |
| Aug 12, 2026 | 3.13 | 3.13 | 3.07 | 3.11 | 3.11 | -0.32% | 9,204,000 |
| Aug 11, 2026 | 3.11 | 3.15 | 3.11 | 3.12 | 3.12 | -0.64% | 3,727,000 |
| Aug 10, 2026 | 3.09 | 3.15 | 3.08 | 3.14 | 3.14 | 1.95% | 5,872,844 |
| Aug 7, 2026 | 3.17 | 3.17 | 3.06 | 3.08 | 3.08 | -3.30% | 14,906,860 |
| Aug 6, 2026 | 3.25 | 3.26 | 3.15 | 3.19 | 3.19 | -3.34% | 7,534,000 |
| Aug 5, 2026 | 3.29 | 3.31 | 3.25 | 3.30 | 3.30 | -0.45% | 5,584,000 |
| Aug 4, 2026 | 3.32 | 3.35 | 3.28 | 3.31 | 3.31 | -1.19% | 3,832,015 |
| Aug 3, 2026 | 3.29 | 3.37 | 3.28 | 3.35 | 3.35 | 1.82% | 4,729,228 |
| Jul 31, 2026 | 3.31 | 3.36 | 3.29 | 3.29 | 3.29 | -1.20% | 11,153,000 |
| Jul 30, 2026 | 3.26 | 3.34 | 3.26 | 3.33 | 3.33 | 1.52% | 6,686,000 |
| Jul 29, 2026 | 3.19 | 3.29 | 3.19 | 3.28 | 3.28 | 2.18% | 4,583,000 |
| Jul 28, 2026 | 3.19 | 3.22 | 3.14 | 3.21 | 3.21 | 0.63% | 4,073,000 |
| Jul 27, 2026 | 3.17 | 3.20 | 3.15 | 3.19 | 3.19 | 1.27% | 3,576,000 |
| Jul 24, 2026 | 3.21 | 3.21 | 3.14 | 3.15 | 3.15 | -3.08% | 3,418,000 |
| Jul 23, 2026 | 3.21 | 3.27 | 3.21 | 3.25 | 3.25 | 1.56% | 3,162,000 |
| Jul 22, 2026 | 3.20 | 3.24 | 3.19 | 3.20 | 3.20 | 0.31% | 1,917,636 |
| Jul 21, 2026 | 3.11 | 3.20 | 3.10 | 3.19 | 3.19 | 2.57% | 4,739,000 |