China Suntien Green Energy Corporation Limited (HKG:0956)
Hong Kong · Delayed Price · Currency is HKD 3.165
-0.025 (-0.78%)
Aug 17, 2026, 4:08 PM HKT
HKG:0956 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 3.16 | 3.23 | 3.16 | 3.20 | - | 0.16% | 1,836,000 |
| Aug 14, 2026 | 3.16 | 3.20 | 3.12 | 3.19 | 3.19 | 1.43% | 7,156,577 |
| Aug 13, 2026 | 3.13 | 3.19 | 3.10 | 3.15 | 3.15 | 1.13% | 13,179,000 |
| Aug 12, 2026 | 3.13 | 3.13 | 3.07 | 3.11 | 3.11 | -0.32% | 9,204,000 |
| Aug 11, 2026 | 3.11 | 3.15 | 3.11 | 3.12 | 3.12 | -0.64% | 3,727,000 |
| Aug 10, 2026 | 3.09 | 3.15 | 3.08 | 3.14 | 3.14 | 1.95% | 5,872,844 |
| Aug 7, 2026 | 3.17 | 3.17 | 3.06 | 3.08 | 3.08 | -3.30% | 14,906,860 |
| Aug 6, 2026 | 3.25 | 3.26 | 3.15 | 3.19 | 3.19 | -3.34% | 7,534,000 |
| Aug 5, 2026 | 3.29 | 3.31 | 3.25 | 3.30 | 3.30 | -0.45% | 5,584,000 |
| Aug 4, 2026 | 3.32 | 3.35 | 3.28 | 3.31 | 3.31 | -1.19% | 3,832,015 |
| Aug 3, 2026 | 3.29 | 3.37 | 3.28 | 3.35 | 3.35 | 1.82% | 4,729,228 |
| Jul 31, 2026 | 3.31 | 3.36 | 3.29 | 3.29 | 3.29 | -1.20% | 11,153,000 |
| Jul 30, 2026 | 3.26 | 3.34 | 3.26 | 3.33 | 3.33 | 1.52% | 6,686,000 |
| Jul 29, 2026 | 3.19 | 3.29 | 3.19 | 3.28 | 3.28 | 2.18% | 4,583,000 |
| Jul 28, 2026 | 3.19 | 3.22 | 3.14 | 3.21 | 3.21 | 0.63% | 4,073,000 |
| Jul 27, 2026 | 3.17 | 3.20 | 3.15 | 3.19 | 3.19 | 1.27% | 3,576,000 |
| Jul 24, 2026 | 3.21 | 3.21 | 3.14 | 3.15 | 3.15 | -3.08% | 3,418,000 |
| Jul 23, 2026 | 3.21 | 3.27 | 3.21 | 3.25 | 3.25 | 1.56% | 3,162,000 |
| Jul 22, 2026 | 3.20 | 3.24 | 3.19 | 3.20 | 3.20 | 0.31% | 1,917,636 |
| Jul 21, 2026 | 3.11 | 3.20 | 3.10 | 3.19 | 3.19 | 2.57% | 4,739,000 |
| Jul 20, 2026 | 3.08 | 3.14 | 3.07 | 3.11 | 3.11 | 1.63% | 8,746,000 |
| Jul 17, 2026 | 3.13 | 3.15 | 3.03 | 3.06 | 3.06 | -2.86% | 9,162,000 |
| Jul 16, 2026 | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | -1.25% | 2,626,000 |
| Jul 15, 2026 | 3.11 | 3.19 | 3.11 | 3.19 | 3.19 | 1.59% | 6,786,075 |
| Jul 14, 2026 | 3.07 | 3.15 | 3.05 | 3.14 | 3.14 | 2.95% | 7,973,557 |
| Jul 13, 2026 | 3.02 | 3.05 | 2.98 | 3.05 | 3.05 | 2.35% | 3,009,000 |
| Jul 10, 2026 | 2.95 | 3.01 | 2.92 | 2.98 | 2.98 | 1.36% | 6,485,000 |
| Jul 9, 2026 | 3.03 | 3.03 | 2.93 | 2.94 | 2.94 | -2.97% | 7,056,000 |
| Jul 8, 2026 | 3.05 | 3.05 | 2.99 | 3.03 | 3.03 | -0.33% | 4,152,922 |
| Jul 7, 2026 | 3.02 | 3.04 | 2.98 | 3.04 | 3.04 | 1.00% | 5,125,638 |
| Jul 6, 2026 | 3.04 | 3.07 | 2.95 | 3.01 | 3.01 | -0.66% | 17,449,000 |
| Jul 3, 2026 | 2.89 | 3.03 | 2.89 | 3.03 | 3.03 | 5.21% | 6,356,000 |
| Jul 2, 2026 | 3.13 | 3.17 | 3.11 | 3.11 | 2.88 | 0.32% | 6,254,000 |
| Jun 30, 2026 | 3.12 | 3.13 | 3.06 | 3.10 | 2.87 | -0.32% | 6,141,000 |
| Jun 29, 2026 | 3.15 | 3.15 | 3.10 | 3.11 | 2.88 | -1.27% | 7,654,000 |
| Jun 26, 2026 | 3.20 | 3.20 | 3.09 | 3.15 | 2.92 | -0.32% | 8,002,000 |
| Jun 25, 2026 | 3.21 | 3.21 | 3.14 | 3.16 | 2.93 | -1.56% | 6,115,000 |
| Jun 24, 2026 | 3.26 | 3.27 | 3.21 | 3.21 | 2.97 | -1.53% | 4,398,000 |
| Jun 23, 2026 | 3.28 | 3.34 | 3.23 | 3.26 | 3.02 | - | 5,700,000 |
| Jun 22, 2026 | 3.28 | 3.36 | 3.21 | 3.26 | 3.02 | -0.91% | 8,335,275 |
| Jun 18, 2026 | 3.37 | 3.38 | 3.26 | 3.29 | 3.05 | -2.08% | 11,518,000 |
| Jun 17, 2026 | 3.37 | 3.39 | 3.32 | 3.36 | 3.11 | -0.30% | 6,016,000 |
| Jun 16, 2026 | 3.37 | 3.39 | 3.33 | 3.37 | 3.12 | -0.30% | 5,803,392 |
| Jun 15, 2026 | 3.40 | 3.45 | 3.38 | 3.38 | 3.13 | - | 4,505,000 |
| Jun 12, 2026 | 3.31 | 3.40 | 3.31 | 3.38 | 3.13 | 2.11% | 5,643,710 |
| Jun 11, 2026 | 3.35 | 3.36 | 3.29 | 3.31 | 3.07 | -1.19% | 5,081,000 |
| Jun 10, 2026 | 3.39 | 3.39 | 3.29 | 3.35 | 3.10 | -1.18% | 8,011,000 |
| Jun 9, 2026 | 3.45 | 3.45 | 3.37 | 3.39 | 3.14 | -1.17% | 4,283,000 |
| Jun 8, 2026 | 3.46 | 3.47 | 3.38 | 3.43 | 3.18 | -1.15% | 7,544,588 |
| Jun 5, 2026 | 3.56 | 3.56 | 3.47 | 3.47 | 3.21 | -1.42% | 3,737,000 |