Skip to main content
logo
Xinyi Solar Holdings Limited (HKG:0968)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.885
+0.010 (0.53%)
Oct 5, 2026, 4:08 PM HKT

Xinyi Solar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20261.881.911.851.891.890.53%13,077,299
Oct 2, 20261.951.951.841.881.88-3.85%22,941,460
Sep 30, 20261.881.961.861.951.953.17%33,090,091
Sep 29, 20261.911.931.881.891.89-1.05%27,860,020
Sep 28, 20261.921.961.891.911.91-0.52%24,470,619
Sep 25, 20261.971.971.861.921.92-0.78%25,522,000
Sep 24, 20261.931.961.911.941.94-2.03%45,605,348
Sep 23, 20261.992.001.961.981.98-26,896,080
Sep 22, 20262.042.071.971.981.98-2.95%54,475,409
Sep 21, 20262.042.062.022.042.04-0.49%34,451,289
Sep 18, 20262.012.052.002.052.052.00%35,827,180
Sep 17, 20261.982.021.972.012.01-0.99%27,596,560
Sep 16, 20262.052.062.012.032.03-1.22%38,977,927
Sep 15, 20262.072.112.052.052.05-2.38%33,985,526
Sep 14, 20262.082.112.062.102.100.48%26,277,113
Sep 11, 20262.122.122.062.092.09-1.88%40,106,032
Sep 10, 20262.152.172.112.132.13-1.62%21,387,450
Sep 9, 20262.152.192.092.172.170.70%49,484,109
Sep 8, 20262.182.192.122.152.15-1.38%45,755,283
Sep 7, 20262.162.242.152.182.180.69%31,239,150
Sep 4, 20262.152.222.152.172.171.41%32,287,650
Sep 3, 20262.132.162.092.142.140.23%58,186,236
Sep 2, 20262.192.202.112.132.13-2.52%45,052,917
Sep 1, 20262.282.322.172.192.19-3.10%130,637,191
Aug 31, 20262.392.392.232.262.26-6.43%469,686,904
Aug 28, 20262.352.472.292.412.412.77%65,027,627
Aug 27, 20262.332.362.262.352.351.30%37,963,792
Aug 26, 20262.342.382.292.322.32-1.28%43,331,498
Aug 25, 20262.302.372.262.352.351.74%54,528,515
Aug 24, 20262.402.442.272.312.31-3.76%55,155,379
Aug 21, 20262.372.422.362.402.401.27%34,616,050
Aug 20, 20262.382.392.342.372.370.64%29,072,100
Aug 19, 20262.352.362.292.352.35-0.21%37,668,400
Aug 18, 20262.282.362.282.362.362.61%33,053,523
Aug 17, 20262.272.342.272.302.301.32%35,271,200
Aug 14, 20262.262.292.222.272.270.22%36,453,014
Aug 13, 20262.392.392.232.262.26-5.94%104,696,711
Aug 12, 20262.432.482.402.412.40-0.82%58,082,294
Aug 11, 20262.452.482.422.432.42-2.02%42,451,338
Aug 10, 20262.462.492.442.482.471.43%37,122,568
Aug 7, 20262.322.502.322.442.445.17%120,310,927
Aug 6, 20262.362.362.292.322.32-2.73%71,950,967
Aug 5, 20262.422.422.352.392.38-1.65%72,733,893
Aug 4, 20262.462.522.382.432.42-2.81%108,387,409
Aug 3, 20262.242.502.232.502.4913.41%172,533,056
Jul 31, 20262.202.282.192.202.20-60,888,000
Jul 30, 20262.212.252.162.202.20-0.90%68,859,516
Jul 29, 20262.152.222.122.222.224.23%63,892,758
Jul 28, 20262.132.152.112.132.13-0.93%37,450,319
Jul 27, 20262.122.162.092.152.151.90%42,454,200