Skip to main content
logo
Xinyi Solar Holdings Limited (HKG:0968)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.200
-0.020 (-0.90%)
Jul 30, 2026, 4:08 PM HKT

Xinyi Solar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262.212.252.162.18--1.80%42,786,516
Jul 29, 20262.152.222.122.222.224.23%63,892,758
Jul 28, 20262.132.152.112.132.13-0.93%37,450,319
Jul 27, 20262.122.162.092.152.151.90%42,454,200
Jul 24, 20262.182.192.092.112.11-4.09%38,715,227
Jul 23, 20262.172.212.112.202.201.38%64,968,881
Jul 22, 20262.042.182.012.172.176.37%104,391,500
Jul 21, 20262.032.051.992.042.040.49%39,992,640
Jul 20, 20262.012.041.972.032.031.00%57,164,803
Jul 17, 20262.042.111.962.012.01-1.47%72,457,720
Jul 16, 20261.982.061.982.042.043.55%47,966,605
Jul 15, 20261.972.001.941.971.97-69,944,815
Jul 14, 20261.941.991.871.971.971.55%60,613,407
Jul 13, 20261.992.011.921.941.94-2.51%46,783,510
Jul 10, 20261.972.061.941.991.991.02%54,698,316
Jul 9, 20261.982.021.951.971.97-0.51%58,153,130
Jul 8, 20261.982.031.951.981.98-1.98%70,305,845
Jul 7, 20262.102.102.002.022.02-3.81%77,379,600
Jul 6, 20262.142.142.082.102.10-0.47%31,887,117
Jul 3, 20262.072.132.052.112.111.93%45,326,471
Jul 2, 20262.072.152.032.072.070.49%65,783,187
Jun 30, 20262.032.082.012.062.061.48%71,971,668
Jun 29, 20262.022.062.002.032.031.50%49,476,305
Jun 26, 20262.042.081.972.002.00-1.96%76,650,632
Jun 25, 20262.002.051.942.042.042.00%102,300,775
Jun 24, 20262.082.081.932.002.00-3.85%129,704,120
Jun 23, 20262.262.262.042.082.08-7.96%116,153,342
Jun 22, 20262.352.352.202.262.26-3.83%111,246,478
Jun 18, 20262.392.392.322.352.35-2.08%52,228,011
Jun 17, 20262.402.432.382.402.40-27,483,810
Jun 16, 20262.472.482.362.402.40-2.83%55,584,315
Jun 15, 20262.452.512.452.472.472.49%37,560,080
Jun 12, 20262.462.502.402.412.41-1.63%34,087,030
Jun 11, 20262.502.502.392.452.45-2.39%69,094,607
Jun 10, 20262.402.532.332.512.513.72%83,700,520
Jun 9, 20262.442.452.372.422.42-0.82%51,340,687
Jun 8, 20262.502.502.412.442.44-3.56%72,228,108
Jun 5, 20262.612.612.512.532.53-3.07%49,617,490
Jun 4, 20262.592.672.552.612.610.77%60,261,199
Jun 3, 20262.682.682.562.592.59-3.00%57,844,346
Jun 2, 20262.712.732.612.672.67-1.18%76,912,354
Jun 1, 20262.672.742.622.712.701.50%39,597,796
May 29, 20262.682.742.642.672.66-80,507,190
May 28, 20262.692.692.582.672.66-1.11%65,682,640
May 27, 20262.802.802.662.702.69-2.88%43,767,020
May 26, 20262.712.832.652.782.772.58%61,241,030
May 22, 20262.752.782.632.712.70-0.73%69,357,990
May 21, 20262.752.802.722.732.720.74%42,237,160
May 20, 20262.892.892.682.712.70-5.24%92,919,100
May 19, 20262.852.922.842.862.850.70%60,745,480