Skip to main content
logo
Xinyi Solar Holdings Limited (HKG:0968)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.395
+0.030 (1.27%)
Aug 21, 2026, 4:08 PM HKT

Xinyi Solar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262.372.422.362.402.401.27%34,616,050
Aug 20, 20262.382.392.342.372.370.64%29,072,100
Aug 19, 20262.352.362.292.352.35-0.21%37,668,400
Aug 18, 20262.282.362.282.362.362.61%33,053,523
Aug 17, 20262.272.342.272.302.301.32%35,271,200
Aug 14, 20262.262.292.222.272.270.22%36,453,014
Aug 13, 20262.392.392.232.262.26-5.94%104,696,711
Aug 12, 20262.432.482.402.412.40-0.82%58,082,294
Aug 11, 20262.452.482.422.432.42-2.02%42,451,338
Aug 10, 20262.462.492.442.482.471.43%37,122,568
Aug 7, 20262.322.502.322.442.445.17%120,310,927
Aug 6, 20262.362.362.292.322.32-2.73%71,950,967
Aug 5, 20262.422.422.352.392.38-1.65%72,733,893
Aug 4, 20262.462.522.382.432.42-2.81%108,387,409
Aug 3, 20262.242.502.232.502.4913.41%172,533,056
Jul 31, 20262.202.282.192.202.20-60,888,000
Jul 30, 20262.212.252.162.202.20-0.90%68,859,516
Jul 29, 20262.152.222.122.222.224.23%63,892,758
Jul 28, 20262.132.152.112.132.13-0.93%37,450,319
Jul 27, 20262.122.162.092.152.151.90%42,454,200
Jul 24, 20262.182.192.092.112.11-4.09%38,715,227
Jul 23, 20262.172.212.112.202.201.38%64,968,881
Jul 22, 20262.042.182.012.172.176.37%104,391,565
Jul 21, 20262.032.051.992.042.040.49%39,992,641
Jul 20, 20262.012.041.972.032.031.00%57,164,803
Jul 17, 20262.042.111.962.012.01-1.47%72,457,725
Jul 16, 20261.982.061.982.042.043.55%47,966,605
Jul 15, 20261.972.001.941.971.97-69,944,815
Jul 14, 20261.941.991.871.971.971.55%60,613,407
Jul 13, 20261.992.011.921.941.94-2.51%46,783,510
Jul 10, 20261.972.061.941.991.991.02%54,698,316
Jul 9, 20261.982.021.951.971.97-0.51%58,153,137
Jul 8, 20261.982.031.951.981.98-1.98%70,305,845
Jul 7, 20262.102.102.002.022.02-3.81%77,379,605
Jul 6, 20262.142.142.082.102.10-0.47%31,887,117
Jul 3, 20262.072.132.052.112.111.93%45,326,471
Jul 2, 20262.072.152.032.072.070.49%65,783,187
Jun 30, 20262.032.082.012.062.061.48%71,971,668
Jun 29, 20262.022.062.002.032.031.50%49,476,305
Jun 26, 20262.042.081.972.002.00-1.96%76,650,632
Jun 25, 20262.002.051.942.042.042.00%102,300,775
Jun 24, 20262.082.081.932.002.00-3.85%129,704,120
Jun 23, 20262.262.262.042.082.08-7.96%116,153,342
Jun 22, 20262.352.352.202.262.26-3.83%111,246,478
Jun 18, 20262.392.392.322.352.35-2.08%52,228,010
Jun 17, 20262.402.432.382.402.40-27,483,810
Jun 16, 20262.472.482.362.402.40-2.83%55,584,310
Jun 15, 20262.452.512.452.472.472.49%37,560,080
Jun 12, 20262.462.502.402.412.41-1.63%34,087,030
Jun 11, 20262.502.502.392.452.45-2.39%69,094,600