Hua Lien International (Holding) Company Limited (HKG:0969)
Hong Kong · Delayed Price · Currency is HKD 0.1160
+0.0020 (1.75%)
Oct 7, 2026, 2:20 PM HKT
HKG:0969 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.75% | 1,006,000 |
| Oct 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.06% | 674,000 |
| Oct 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.13% | 60,000 |
| Oct 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.67% | 214,000 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 29, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 7.14% | 696,000 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 25, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.75% | 608,000 |
| Sep 24, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.79% | 702,000 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 22, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.89% | 528,000 |
| Sep 21, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.94% | 544,000 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 0.98% | 590,000 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.67% | 1,000,000 |
| Sep 16, 2026 | 0.11 | 0.13 | 0.10 | 0.11 | 0.11 | -7.76% | 4,198,000 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.52% | 310,000 |
| Sep 14, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 4.39% | 1,446,000 |
| Sep 11, 2026 | 0.13 | 0.15 | 0.10 | 0.11 | 0.11 | -3.39% | 10,232,000 |
| Sep 10, 2026 | 0.15 | 0.16 | 0.12 | 0.12 | 0.12 | -18.62% | 5,770,000 |
| Sep 9, 2026 | 0.07 | 0.30 | 0.07 | 0.15 | 0.15 | 113.24% | 49,826,000 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | 148,000 |
| Sep 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,000 |
| Sep 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 3, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -6.94% | 862,000 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.49% | 552,000 |
| Sep 1, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -3.75% | 632,000 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.56% | - |
| Aug 28, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -12.36% | 320,000 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20,000 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.23% | 4,000 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.49% | 182,000 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.15% | 100,000 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.25% | - |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.49% | 6,000 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.26% | 2,000 |
| Aug 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.70% | 16,000 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Aug 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.81% | 36,000 |
| Aug 3, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 1.18% | 120,000 |
| Jul 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 2,000 |