Skip to main content
logo
Hua Lien International (Holding) Company Limited (HKG:0969)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
0.00 (0.00%)
Jul 6, 2026, 4:08 PM HKT

HKG:0969 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08-4,000
Jul 3, 20260.080.080.080.080.08-5.88%2,000
Jul 2, 20260.080.090.080.090.096.25%8,154,000
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.080.080.080.080.08-5.88%102,000
Jun 25, 20260.090.090.090.090.09--
Jun 24, 20260.090.090.090.090.097.59%376,000
Jun 23, 20260.080.080.080.080.08-8.14%142,000
Jun 22, 20260.090.090.090.090.09-2.27%28,000
Jun 18, 20260.090.090.090.090.09--
Jun 17, 20260.090.090.090.090.09-1.12%72,000
Jun 16, 20260.090.100.090.090.095.95%38,000
Jun 15, 20260.080.080.080.080.081.20%-
Jun 12, 20260.080.080.080.080.081.22%100,000
Jun 11, 20260.080.080.080.080.08-5.75%6,000
Jun 10, 20260.090.090.090.090.09-2.25%520,000
Jun 9, 20260.090.090.090.090.093.49%10,000
Jun 8, 20260.090.090.090.090.09-4.44%34,000
Jun 5, 20260.090.090.090.090.091.12%160,000
Jun 4, 20260.090.090.090.090.09-1.11%132,000
Jun 3, 20260.090.090.090.090.09-240,000
Jun 2, 20260.090.090.090.090.09-1.10%-
Jun 1, 20260.090.090.090.090.091.11%518,000
May 29, 20260.090.090.090.090.09-3.23%488,000
May 28, 20260.110.110.090.090.09-19.13%2,244,000
May 27, 20260.110.120.110.120.12-152,000
May 26, 20260.120.120.120.120.12-0.86%-
May 22, 20260.110.120.110.120.12-1.69%116,000
May 21, 20260.120.120.100.120.12-286,000
May 20, 20260.120.120.120.120.12-0.84%-
May 19, 20260.110.120.100.120.125.31%702,000
May 18, 20260.110.110.110.110.11-2.59%-
May 15, 20260.110.120.100.120.12-0.85%218,000
May 14, 20260.120.130.120.120.12-0.85%96,000
May 13, 20260.110.120.110.120.126.31%56,000
May 12, 20260.100.110.100.110.1111.00%400,000
May 11, 20260.100.100.100.100.107.53%54,000
May 8, 20260.090.090.090.090.09--
May 7, 20260.090.090.090.090.094.49%130,000
May 6, 20260.090.090.090.090.098.54%96,000
May 5, 20260.080.090.080.080.08-2.38%442,000