Hua Lien International (Holding) Company Limited (HKG:0969)
Hong Kong · Delayed Price · Currency is HKD 0.0910
+0.0010 (1.11%)
Jun 1, 2026, 3:05 PM HKT
HKG:0969 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 518,000 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.23% | 488,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -19.13% | 2,244,000 |
| May 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 152,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | - |
| May 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.69% | 116,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | - | 286,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | - |
| May 19, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 5.31% | 702,000 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.59% | - |
| May 15, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -0.85% | 218,000 |
| May 14, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.85% | 96,000 |
| May 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.31% | 56,000 |
| May 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 11.00% | 400,000 |
| May 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.53% | 54,000 |
| May 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.49% | 130,000 |
| May 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.54% | 96,000 |
| May 5, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -2.38% | 442,000 |
| May 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 30, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.67% | 6,000 |
| Apr 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.25% | 66,000 |
| Apr 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 23, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.23% | 36,000 |
| Apr 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 102,000 |
| Apr 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.06% | 300,000 |
| Apr 20, 2026 | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 | -1.05% | 16,000 |
| Apr 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.06% | 290,000 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -13.39% | 1,162,000 |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | - |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.04% | 702,000 |
| Apr 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.25% | 316,000 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.90% | 154,000 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.93% | 2,000 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.27% | 48,000 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -9.84% | 126,000 |
| Mar 25, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.67% | 504,000 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | - |
| Mar 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 11.82% | 286,000 |