New Sparkle Roll International Group Limited (HKG:0970)
Hong Kong · Delayed Price · Currency is HKD 0.3750
+0.0050 (1.35%)
Jun 16, 2026, 1:48 PM HKT
HKG:0970 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jun 17, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jun 16, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 1.35% | 6,000 |
| Jun 15, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jun 12, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -9.76% | 11,000 |
| Jun 11, 2026 | 0.39 | 0.44 | 0.39 | 0.41 | 0.41 | 6.49% | 240,000 |
| Jun 10, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 4.05% | 302,000 |
| Jun 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 475,000 |
| Jun 8, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | - | 342,000 |
| Jun 5, 2026 | 0.37 | 0.38 | 0.34 | 0.36 | 0.36 | -12.20% | 1,354,000 |
| Jun 4, 2026 | 0.39 | 0.41 | 0.37 | 0.41 | 0.41 | 10.81% | 214,000 |
| Jun 3, 2026 | 0.35 | 0.37 | 0.33 | 0.37 | 0.37 | -6.33% | 63,000 |
| Jun 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 1, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 5.33% | 6,000 |
| May 29, 2026 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 4.17% | 94,000 |
| May 28, 2026 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | -10.00% | 380,000 |
| May 27, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 242,000 |
| May 26, 2026 | 0.37 | 0.42 | 0.32 | 0.40 | 0.40 | -6.98% | 332,000 |
| May 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| May 21, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| May 20, 2026 | 0.40 | 0.43 | 0.39 | 0.43 | 0.43 | -2.27% | 8,000 |
| May 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.12% | - |
| May 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 14, 2026 | 0.42 | 0.50 | 0.35 | 0.45 | 0.45 | 9.88% | 348,000 |
| May 13, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| May 12, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -4.71% | 166,000 |
| May 11, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 36,000 |
| May 8, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 104,000 |
| May 7, 2026 | 0.43 | 0.45 | 0.42 | 0.43 | 0.43 | -1.16% | 430,000 |
| May 6, 2026 | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -2.27% | 238,000 |
| May 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| May 4, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -3.30% | 8,000 |
| Apr 30, 2026 | 0.50 | 0.50 | 0.46 | 0.46 | 0.46 | -3.19% | 1,166,000 |
| Apr 29, 2026 | 0.50 | 0.50 | 0.46 | 0.47 | 0.47 | -3.09% | 204,000 |
| Apr 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.00% | - |
| Apr 27, 2026 | 0.46 | 0.52 | 0.45 | 0.50 | 0.50 | 11.11% | 452,000 |
| Apr 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | - |
| Apr 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -5.32% | 4,000 |
| Apr 21, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 3.30% | 156,000 |
| Apr 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 500 |
| Apr 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Apr 16, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 3.41% | 110,000 |
| Apr 15, 2026 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -6.38% | 20,000 |
| Apr 14, 2026 | 0.50 | 0.50 | 0.42 | 0.47 | 0.47 | - | 293,000 |
| Apr 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Apr 10, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | 14,000 |
| Apr 9, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Apr 8, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 44,000 |