China Shun Ke Long Holdings Limited (HKG:0974)
Hong Kong · Delayed Price · Currency is HKD 1.020
0.00 (0.00%)
At close: Feb 13, 2026
HKG:0974 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Feb 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -5.56% | 40,000 |
| Feb 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Feb 10, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -4.42% | 15,000 |
| Feb 9, 2026 | 1.20 | 1.23 | 1.16 | 1.13 | 1.13 | 7.62% | 51,000 |
| Feb 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 10,000 |
| Feb 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 4,000 |
| Feb 4, 2026 | 1.00 | 1.00 | 1.00 | 1.01 | 1.01 | -2.88% | 3,000 |
| Feb 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Feb 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jan 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jan 29, 2026 | 1.13 | 1.13 | 1.00 | 1.04 | 1.04 | -7.96% | 173,000 |
| Jan 28, 2026 | 1.21 | 1.21 | 1.13 | 1.13 | 1.13 | -7.38% | 18,000 |
| Jan 27, 2026 | 1.24 | 1.24 | 1.24 | 1.22 | 1.22 | 8.93% | 30,000 |
| Jan 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jan 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 50,000 |
| Jan 22, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.12 | -7.44% | 30,000 |
| Jan 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jan 20, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | 4.31% | 33,000 |
| Jan 19, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 5.45% | 32,000 |
| Jan 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 11,000 |
| Jan 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 25,000 |
| Jan 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jan 13, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | - | 44,000 |
| Jan 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jan 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,000 |
| Jan 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 50,000 |
| Jan 7, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jan 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 3,000 |
| Jan 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jan 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.56% | 3,000 |
| Dec 31, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Dec 30, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Dec 29, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Dec 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | - |
| Dec 23, 2025 | 1.29 | 1.29 | 1.08 | 1.21 | 1.21 | 9.01% | 14,000 |
| Dec 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Dec 19, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Dec 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | - |
| Dec 17, 2025 | 1.10 | 1.18 | 1.09 | 1.09 | 1.09 | -0.91% | 116,000 |
| Dec 16, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 9,000 |
| Dec 15, 2025 | 1.09 | 1.10 | 1.05 | 1.10 | 1.10 | -1.79% | 67,000 |
| Dec 12, 2025 | 1.12 | 1.12 | 1.05 | 1.12 | 1.12 | - | 88,000 |
| Dec 11, 2025 | 1.12 | 1.12 | 1.04 | 1.12 | 1.12 | - | 62,000 |
| Dec 10, 2025 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | - | 122,000 |
| Dec 9, 2025 | 1.12 | 1.14 | 1.10 | 1.12 | 1.12 | 3.70% | 176,000 |
| Dec 8, 2025 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -3.57% | 13,000 |
| Dec 5, 2025 | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | 3.70% | 13,000 |
| Dec 4, 2025 | 1.10 | 1.10 | 1.05 | 1.08 | 1.08 | -1.82% | 92,000 |
| Dec 3, 2025 | 1.20 | 1.20 | 1.06 | 1.10 | 1.10 | -1.79% | 619,000 |