HKG:0974 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.83	0.83	0.83	0.83	0.83	6.41%	16,000
Jun 16, 2026	0.69	0.78	0.67	0.78	0.78	1.30%	28,000
Jun 15, 2026	0.71	0.77	0.66	0.77	0.77	-3.75%	79,000
Jun 12, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 11, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Jun 10, 2026	0.78	0.82	0.78	0.81	0.81	5.19%	4,000
Jun 9, 2026	0.77	0.77	0.65	0.77	0.77	-2.53%	54,000
Jun 8, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 5, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 4, 2026	0.89	0.90	0.79	0.79	0.79	-	49,000
Jun 3, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 2, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	55,000
Jun 1, 2026	0.78	0.90	0.78	0.80	0.80	-11.11%	88,000
May 29, 2026	0.94	0.94	0.94	0.90	0.90	1.12%	36,000
May 28, 2026	0.89	0.89	0.89	0.89	0.89	-	3,000
May 27, 2026	0.77	0.89	0.77	0.89	0.89	9.88%	78,000
May 26, 2026	0.90	0.90	0.77	0.81	0.81	-10.00%	49,000
May 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 21, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	22,000
May 20, 2026	0.80	1.00	0.80	0.91	0.91	9.64%	47,000
May 19, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 18, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 15, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 12, 2026	0.78	0.84	0.73	0.83	0.83	2.47%	90,000
May 11, 2026	0.82	0.82	0.82	0.81	0.81	-1.22%	55,000
May 8, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	2,000
May 7, 2026	0.84	0.84	0.84	0.83	0.83	9.21%	43,000
May 6, 2026	0.74	0.74	0.74	0.76	0.76	-5.00%	43,000
May 5, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	20,000
May 4, 2026	0.80	0.81	0.80	0.81	0.81	10.96%	39,000
Apr 30, 2026	0.73	0.73	0.71	0.73	0.73	-8.75%	14,000
Apr 29, 2026	0.80	0.80	0.78	0.80	0.80	8.11%	10,000
Apr 28, 2026	0.73	0.73	0.73	0.74	0.74	-8.64%	38,000
Apr 27, 2026	0.81	0.81	0.72	0.81	0.81	-	51,000
Apr 24, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	20,000
Apr 23, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Apr 22, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 21, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 17, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Apr 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 10, 2026	0.84	0.85	0.84	0.80	0.80	1.27%	43,000
Apr 9, 2026	0.86	0.94	0.78	0.79	0.79	-4.82%	43,000
Apr 8, 2026	0.89	0.89	0.74	0.83	0.83	-3.49%	136,000
Apr 2, 2026	0.83	0.90	0.81	0.86	0.86	-4.44%	135,000