HKG:0974 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.69	0.80	0.66	0.80	0.80	-0.62%	44,000
Sep 24, 2026	0.73	0.81	0.67	0.81	0.81	-0.62%	32,000
Sep 23, 2026	0.69	0.87	0.69	0.81	0.81	1.25%	113,000
Sep 22, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 21, 2026	0.80	0.80	0.80	0.80	0.80	3.23%	25,000
Sep 18, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 17, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 14, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 11, 2026	0.78	0.78	0.78	0.78	0.78	-	43,000
Sep 10, 2026	0.75	0.78	0.75	0.78	0.78	6.16%	42,000
Sep 9, 2026	0.63	0.73	0.59	0.73	0.73	-	45,000
Sep 8, 2026	0.68	0.73	0.64	0.73	0.73	5.04%	41,000
Sep 7, 2026	0.70	0.77	0.70	0.70	0.70	0.72%	68,000
Sep 4, 2026	0.74	0.76	0.69	0.69	0.69	-8.00%	109,000
Sep 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	24,000
Sep 1, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 31, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 28, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 21, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 20, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 17, 2026	0.79	0.79	0.79	0.78	0.78	-1.27%	2,000
Aug 14, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 13, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	3,000
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 10, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 7, 2026	0.83	0.83	0.83	0.82	0.82	7.89%	24,000
Aug 6, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 5, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 4, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 3, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 31, 2026	0.84	0.84	0.84	0.76	0.76	-	27,000
Jul 30, 2026	0.76	0.76	0.76	0.76	0.76	-6.17%	51,000
Jul 29, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 27, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	3,000
Jul 23, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 22, 2026	0.82	0.85	0.82	0.85	0.85	4.94%	51,000
Jul 21, 2026	0.78	0.81	0.78	0.81	0.81	10.96%	32,000
Jul 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-