HKG:0974 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.74	0.76	0.69	0.69	0.69	-8.00%	109,000
Sep 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	24,000
Sep 1, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 31, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 28, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 21, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 20, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 17, 2026	0.79	0.79	0.79	0.78	0.78	-1.27%	2,000
Aug 14, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 13, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	3,000
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 11, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 10, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 7, 2026	0.83	0.83	0.83	0.82	0.82	7.89%	24,000
Aug 6, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 5, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 4, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 3, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 31, 2026	0.84	0.84	0.84	0.76	0.76	-	27,000
Jul 30, 2026	0.76	0.76	0.76	0.76	0.76	-6.17%	51,000
Jul 29, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 27, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	3,000
Jul 23, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 22, 2026	0.82	0.85	0.82	0.85	0.85	4.94%	51,000
Jul 21, 2026	0.78	0.81	0.78	0.81	0.81	10.96%	32,000
Jul 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 17, 2026	0.72	0.73	0.72	0.73	0.73	-1.35%	37,000
Jul 16, 2026	0.75	0.75	0.71	0.74	0.74	-5.13%	3,000
Jul 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 14, 2026	0.91	0.91	0.76	0.78	0.78	-8.24%	128,000
Jul 13, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 10, 2026	0.84	0.93	0.75	0.85	0.85	7.59%	133,000
Jul 9, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 8, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 7, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 3, 2026	0.71	0.83	0.70	0.79	0.79	2.60%	90,000
Jul 2, 2026	0.77	0.77	0.77	0.77	0.77	5.48%	2,000
Jun 30, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	-8.75%	77,000