HKG:0974 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	12,000
Nov 11, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Nov 10, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Nov 9, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Nov 6, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Nov 5, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Nov 4, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Nov 3, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Nov 2, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 30, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 29, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 28, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 27, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 26, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 23, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 22, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 21, 2026	0.79	0.86	0.79	0.86	0.86	18.75%	154,000
Oct 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 16, 2026	0.71	0.71	0.71	0.72	0.72	-4.00%	89,000
Oct 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 9, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Oct 8, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 2, 2026	0.80	0.80	0.74	0.74	0.74	-8.13%	5,000
Sep 30, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 29, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 28, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 25, 2026	0.69	0.80	0.66	0.80	0.80	-0.62%	44,000
Sep 24, 2026	0.73	0.81	0.67	0.81	0.81	-0.62%	32,000
Sep 23, 2026	0.69	0.87	0.69	0.81	0.81	1.25%	113,000
Sep 22, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 21, 2026	0.80	0.80	0.80	0.80	0.80	3.23%	25,000
Sep 18, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 17, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 14, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 11, 2026	0.78	0.78	0.78	0.78	0.78	-	43,000
Sep 10, 2026	0.75	0.78	0.75	0.78	0.78	6.16%	42,000
Sep 9, 2026	0.63	0.73	0.59	0.73	0.73	-	45,000
Sep 8, 2026	0.68	0.73	0.64	0.73	0.73	5.04%	41,000
Sep 7, 2026	0.70	0.77	0.70	0.70	0.70	0.72%	68,000
Sep 4, 2026	0.74	0.76	0.69	0.69	0.69	-8.00%	109,000
Sep 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	24,000