China Shun Ke Long Holdings Limited (HKG:0974)
Hong Kong · Delayed Price · Currency is HKD 0.8000
+0.0600 (8.11%)
Apr 29, 2026, 4:08 PM HKT
HKG:0974 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | 8.11% | 10,000 |
| Apr 28, 2026 | 0.73 | 0.73 | 0.73 | 0.74 | 0.74 | -8.64% | 38,000 |
| Apr 27, 2026 | 0.81 | 0.81 | 0.72 | 0.81 | 0.81 | - | 51,000 |
| Apr 24, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.22% | 20,000 |
| Apr 23, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.23% | - |
| Apr 22, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Apr 21, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Apr 20, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Apr 17, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% | - |
| Apr 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 15, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 10, 2026 | 0.84 | 0.85 | 0.84 | 0.80 | 0.80 | 1.27% | 43,000 |
| Apr 9, 2026 | 0.86 | 0.94 | 0.78 | 0.79 | 0.79 | -4.82% | 43,000 |
| Apr 8, 2026 | 0.89 | 0.89 | 0.74 | 0.83 | 0.83 | -3.49% | 136,000 |
| Apr 2, 2026 | 0.83 | 0.90 | 0.81 | 0.86 | 0.86 | -4.44% | 135,000 |
| Apr 1, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -4.26% | 13,000 |
| Mar 31, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 1,000 |
| Mar 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 27, 2026 | 0.99 | 0.99 | 0.99 | 0.95 | 0.95 | - | 35,000 |
| Mar 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 25, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | 44,000 |
| Mar 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Mar 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 7.45% | 41,000 |
| Mar 13, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 12, 2026 | 1.03 | 1.03 | 0.94 | 0.94 | 0.94 | - | 76,000 |
| Mar 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Mar 10, 2026 | 0.91 | 0.93 | 0.91 | 0.94 | 0.94 | -6.93% | 36,000 |
| Mar 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 2,000 |
| Mar 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 5,000 |
| Mar 4, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 64,000 |
| Mar 3, 2026 | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | 1.00% | 37,000 |
| Mar 2, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | 2.04% | 104,000 |
| Feb 27, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 4.26% | 4,000 |
| Feb 26, 2026 | 0.90 | 0.90 | 0.90 | 0.94 | 0.94 | -5.05% | 30,000 |
| Feb 25, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -3.88% | 28,000 |
| Feb 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 40,000 |
| Feb 23, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -3.74% | 12,000 |
| Feb 20, 2026 | 1.09 | 1.09 | 1.09 | 1.07 | 1.07 | 4.90% | 40,000 |
| Feb 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Feb 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Feb 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -5.56% | 40,000 |
| Feb 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |