Green Energy Group Limited (HKG:0979)
Hong Kong · Delayed Price · Currency is HKD 0.3000
+0.0100 (3.45%)
Jan 23, 2026, 3:43 PM HKT
Green Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 770,000 |
| Jan 22, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 204,000 |
| Jan 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.28% | - |
| Jan 20, 2026 | 0.28 | 0.31 | 0.26 | 0.31 | 0.31 | 10.91% | 1,546,000 |
| Jan 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,048,000 |
| Jan 16, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -3.51% | 608,000 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -5.00% | 976,000 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -1.64% | 672,000 |
| Jan 13, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 658,000 |
| Jan 12, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 224,000 |
| Jan 9, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 160,000 |
| Jan 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 728,000 |
| Jan 7, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | - | 266,000 |
| Jan 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,250,000 |
| Jan 5, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.64% | 680,050 |
| Jan 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 436,000 |
| Dec 31, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.08% | 584,000 |
| Dec 30, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 15.69% | 740,000 |
| Dec 29, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 848,450 |
| Dec 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Dec 23, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 3,830,000 |
| Dec 22, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 644,110 |
| Dec 19, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 6,000 |
| Dec 18, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -3.64% | 38,000 |
| Dec 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 520,000 |
| Dec 16, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 822,000 |
| Dec 15, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,784,000 |
| Dec 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3,308,400 |
| Dec 11, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 5.45% | 658,000 |
| Dec 10, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | -1.79% | 52,000 |
| Dec 9, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 474,000 |
| Dec 8, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 9.43% | 3,148,000 |
| Dec 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.17% | 132,000 |
| Dec 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 11.32% | - |
| Dec 3, 2025 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -3.64% | 166,000 |
| Dec 2, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | 14.58% | 312,000 |
| Dec 1, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.24 | 4.80% | 296,000 |
| Nov 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 266,000 |
| Nov 27, 2025 | 0.20 | 0.20 | 0.20 | 0.23 | 0.23 | 14.43% | 100,000 |
| Nov 26, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -8.64% | 130,000 |
| Nov 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 20,000 |
| Nov 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 92,000 |
| Nov 21, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 9.50% | 122,000 |
| Nov 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.04% | - |
| Nov 19, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -3.92% | 202,000 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.56% | 288,000 |
| Nov 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Nov 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.36% | 48,000 |
| Nov 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.61% | - |
| Nov 12, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.23 | - | 32,000 |