Green Energy Group Limited (HKG:0979)
Hong Kong · Delayed Price · Currency is HKD 0.3400
-0.0200 (-5.56%)
Sep 11, 2026, 3:59 PM HKT
Green Energy Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.41 | 0.41 | 0.34 | 0.35 | 0.35 | -2.78% | 254,000 |
| Sep 10, 2026 | 0.36 | 0.38 | 0.34 | 0.36 | 0.36 | 5.88% | 268,000 |
| Sep 9, 2026 | 0.40 | 0.40 | 0.34 | 0.34 | 0.34 | -20.00% | 1,040,000 |
| Sep 8, 2026 | 0.45 | 0.45 | 0.36 | 0.43 | 0.43 | -4.49% | 2,080,050 |
| Sep 7, 2026 | 0.32 | 0.45 | 0.30 | 0.45 | 0.45 | 39.06% | 6,360,300 |
| Sep 4, 2026 | 0.29 | 0.33 | 0.28 | 0.32 | 0.32 | 10.34% | 938,000 |
| Sep 3, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 11.54% | 740,000 |
| Sep 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 268,000 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 64,000 |
| Aug 31, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.66% | 1,094,000 |
| Aug 28, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.64% | 990,000 |
| Aug 27, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 140,000 |
| Aug 26, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -1.82% | 168,000 |
| Aug 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 58,000 |
| Aug 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -11.29% | 566,000 |
| Aug 21, 2026 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 10.71% | 932,000 |
| Aug 20, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 280,000 |
| Aug 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 60,000 |
| Aug 18, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -1.82% | 426,000 |
| Aug 17, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | - | 292,000 |
| Aug 14, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -1.79% | 282,010 |
| Aug 13, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -3.45% | 300,000 |
| Aug 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 26,000 |
| Aug 11, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 3.51% | 80,000 |
| Aug 10, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -8.06% | 150,000 |
| Aug 7, 2026 | 0.29 | 0.33 | 0.29 | 0.31 | 0.31 | 8.77% | 108,000 |
| Aug 6, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.79% | 196,000 |
| Aug 5, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | 3.70% | 606,000 |
| Aug 4, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -6.90% | 98,000 |
| Aug 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 206,000 |
| Jul 31, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -6.56% | 880,000 |
| Jul 30, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 3.39% | 440,000 |
| Jul 29, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -4.84% | 3,190,000 |
| Jul 28, 2026 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 3.33% | 542,000 |
| Jul 27, 2026 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | -6.25% | 648,000 |
| Jul 24, 2026 | 0.34 | 0.36 | 0.30 | 0.32 | 0.32 | -5.88% | 924,000 |
| Jul 23, 2026 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | -1.45% | 104,000 |
| Jul 22, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 11.29% | 784,000 |
| Jul 21, 2026 | 0.30 | 0.32 | 0.27 | 0.31 | 0.31 | 6.90% | 252,000 |
| Jul 20, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -6.45% | 160,000 |
| Jul 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 8,000 |
| Jul 16, 2026 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | 1.64% | 974,000 |
| Jul 15, 2026 | 0.34 | 0.35 | 0.30 | 0.31 | 0.31 | -4.69% | 3,976,000 |
| Jul 14, 2026 | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -12.33% | 154,000 |
| Jul 13, 2026 | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | 5.80% | 378,000 |
| Jul 10, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 4.55% | 26,000 |
| Jul 9, 2026 | 0.37 | 0.41 | 0.31 | 0.33 | 0.33 | -13.16% | 5,054,000 |
| Jul 8, 2026 | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -6.17% | 648,500 |
| Jul 7, 2026 | 0.40 | 0.40 | 0.40 | 0.41 | 0.41 | 1.25% | 124,000 |
| Jul 6, 2026 | 0.38 | 0.40 | 0.37 | 0.40 | 0.40 | 3.90% | 24,000 |