HKG:0980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	0.39	0.39	0.39	0.39	0.39	8.45%	41,000
Jan 23, 2026	0.39	0.39	0.35	0.36	0.36	-	12,000
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 20, 2026	0.36	0.36	0.35	0.36	0.36	-	151,000
Jan 19, 2026	0.35	0.38	0.35	0.36	0.36	-	343,000
Jan 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 15, 2026	0.36	0.37	0.35	0.36	0.36	-4.05%	157,600
Jan 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	29,000
Jan 13, 2026	0.39	0.40	0.37	0.38	0.38	-	412,000
Jan 12, 2026	0.36	0.39	0.36	0.38	0.38	-1.32%	226,000
Jan 9, 2026	0.36	0.39	0.35	0.38	0.38	7.04%	414,000
Jan 8, 2026	0.37	0.41	0.36	0.36	0.36	-2.74%	207,000
Jan 7, 2026	0.36	0.44	0.35	0.37	0.37	7.35%	1,174,000
Jan 6, 2026	0.32	0.40	0.32	0.34	0.34	6.25%	402,000
Jan 5, 2026	0.32	0.32	0.32	0.32	0.32	-	13,000
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	-	2,000
Dec 31, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	12,000
Dec 30, 2025	0.33	0.35	0.33	0.33	0.33	-	37,000
Dec 29, 2025	0.33	0.33	0.32	0.33	0.33	-	172,000
Dec 24, 2025	0.33	0.34	0.33	0.33	0.33	-1.49%	39,800
Dec 23, 2025	0.33	0.34	0.33	0.34	0.34	-1.47%	37,600
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 19, 2025	0.36	0.36	0.33	0.34	0.34	-1.45%	437,000
Dec 18, 2025	0.37	0.38	0.35	0.35	0.35	-5.48%	386,000
Dec 17, 2025	0.35	0.37	0.35	0.37	0.37	1.39%	283,000
Dec 16, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 15, 2025	0.36	0.37	0.35	0.36	0.36	-	237,000
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	-1.37%	51,000
Dec 11, 2025	0.36	0.36	0.36	0.37	0.37	-	91,000
Dec 10, 2025	0.38	0.38	0.36	0.37	0.37	-	51,000
Dec 9, 2025	0.37	0.37	0.36	0.37	0.37	-	5,800
Dec 8, 2025	0.38	0.38	0.36	0.37	0.37	-	2,000
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 4, 2025	0.36	0.38	0.36	0.37	0.37	-1.35%	105,000
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 2, 2025	0.37	0.37	0.37	0.37	0.37	-	400
Dec 1, 2025	0.37	0.38	0.36	0.37	0.37	-	16,800
Nov 28, 2025	0.38	0.39	0.37	0.37	0.37	2.78%	164,000
Nov 27, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	23,000
Nov 26, 2025	0.36	0.37	0.36	0.37	0.37	-	4,800
Nov 25, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	800
Nov 24, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Nov 21, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	-
Nov 20, 2025	0.37	0.37	0.36	0.36	0.36	-2.74%	15,000
Nov 19, 2025	0.36	0.37	0.36	0.37	0.37	-	6,000
Nov 18, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 17, 2025	0.39	0.39	0.36	0.37	0.37	-	159,000
Nov 14, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 13, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	-