HKG:0980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	53,800
Mar 6, 2026	0.34	0.35	0.33	0.35	0.35	2.99%	12,000
Mar 5, 2026	0.33	0.34	0.33	0.34	0.34	-	46,000
Mar 4, 2026	0.35	0.36	0.33	0.34	0.34	-5.63%	217,000
Mar 3, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	28,000
Mar 2, 2026	0.36	0.37	0.35	0.35	0.35	-7.89%	27,000
Feb 27, 2026	0.36	0.38	0.35	0.38	0.38	1.33%	100,000
Feb 26, 2026	0.36	0.38	0.36	0.38	0.38	-	6,800
Feb 25, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	83,000
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	-
Feb 23, 2026	0.36	0.39	0.36	0.39	0.39	1.30%	93,000
Feb 20, 2026	0.40	0.40	0.40	0.39	0.39	4.05%	30,000
Feb 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 13, 2026	0.35	0.43	0.35	0.37	0.37	5.71%	550,000
Feb 12, 2026	0.35	0.37	0.35	0.35	0.35	2.94%	224,000
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	101,000
Feb 10, 2026	0.36	0.36	0.33	0.35	0.35	-2.82%	143,000
Feb 9, 2026	0.34	0.36	0.34	0.36	0.36	2.90%	31,000
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-6.76%	216,000
Feb 5, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	356,000
Feb 4, 2026	0.36	0.37	0.35	0.36	0.36	-	218,000
Feb 3, 2026	0.35	0.36	0.35	0.36	0.36	-2.70%	101,000
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	6,000
Jan 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 29, 2026	0.35	0.37	0.35	0.36	0.36	-5.26%	42,000
Jan 28, 2026	0.35	0.38	0.34	0.38	0.38	-1.30%	215,000
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 26, 2026	0.39	0.39	0.39	0.39	0.39	8.45%	41,000
Jan 23, 2026	0.39	0.39	0.35	0.36	0.36	-	12,000
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 20, 2026	0.36	0.36	0.35	0.36	0.36	-	151,000
Jan 19, 2026	0.35	0.38	0.35	0.36	0.36	-	343,000
Jan 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 15, 2026	0.36	0.37	0.35	0.36	0.36	-4.05%	157,600
Jan 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	29,000
Jan 13, 2026	0.39	0.40	0.37	0.38	0.38	-	412,000
Jan 12, 2026	0.36	0.39	0.36	0.38	0.38	-1.32%	226,000
Jan 9, 2026	0.36	0.39	0.35	0.38	0.38	7.04%	414,000
Jan 8, 2026	0.37	0.41	0.36	0.36	0.36	-2.74%	207,000
Jan 7, 2026	0.36	0.44	0.35	0.37	0.37	7.35%	1,174,000
Jan 6, 2026	0.32	0.40	0.32	0.34	0.34	6.25%	402,000
Jan 5, 2026	0.32	0.32	0.32	0.32	0.32	-	13,000
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	-	2,000
Dec 31, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	12,000
Dec 30, 2025	0.33	0.35	0.33	0.33	0.33	-	37,000
Dec 29, 2025	0.33	0.33	0.32	0.33	0.33	-	172,000
Dec 24, 2025	0.33	0.34	0.33	0.33	0.33	-1.49%	39,800
Dec 23, 2025	0.33	0.34	0.33	0.34	0.34	-1.47%	37,600
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-