Lianhua Supermarket Holdings Co., Ltd. (HKG:0980)
Hong Kong · Delayed Price · Currency is HKD 0.4550
+0.0050 (1.10%)
Aug 14, 2025, 4:08 PM HKT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.48 | 0.49 | 0.45 | 0.46 | 0.45 | - | 145,000 |
| Aug 12, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | - | 69,600 |
| Aug 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 8, 2025 | 0.45 | 0.46 | 0.43 | 0.46 | 0.46 | 1.11% | 111,000 |
| Aug 7, 2025 | 0.45 | 0.46 | 0.42 | 0.45 | 0.45 | - | 290,000 |
| Aug 6, 2025 | 0.46 | 0.46 | 0.43 | 0.45 | 0.45 | -1.10% | 510,000 |
| Aug 5, 2025 | 0.44 | 0.46 | 0.42 | 0.46 | 0.46 | 3.41% | 358,000 |
| Aug 4, 2025 | 0.41 | 0.45 | 0.39 | 0.44 | 0.44 | - | 2,255,000 |
| Aug 1, 2025 | 0.45 | 0.46 | 0.41 | 0.44 | 0.44 | - | 1,187,000 |
| Jul 31, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -7.37% | 908,000 |
| Jul 30, 2025 | 0.48 | 0.49 | 0.45 | 0.48 | 0.48 | -1.04% | 179,000 |
| Jul 29, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 6.67% | 1,182,400 |
| Jul 28, 2025 | 0.40 | 0.47 | 0.40 | 0.45 | 0.45 | 13.92% | 1,537,000 |
| Jul 25, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 2,176,000 |
| Jul 24, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | - | 927,000 |
| Jul 23, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | -1.25% | 1,096,800 |
| Jul 22, 2025 | 0.39 | 0.42 | 0.37 | 0.40 | 0.40 | 3.90% | 1,995,000 |
| Jul 21, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | -2.53% | 598,000 |
| Jul 18, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 2.60% | 45,000 |
| Jul 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.28% | 214,600 |
| Jul 16, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 4.00% | 1,999,000 |
| Jul 15, 2025 | 0.37 | 0.40 | 0.36 | 0.38 | 0.38 | 4.17% | 1,452,000 |
| Jul 14, 2025 | 0.34 | 0.38 | 0.33 | 0.36 | 0.36 | 5.88% | 527,000 |
| Jul 11, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 91,000 |
| Jul 10, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.86% | 521,000 |
| Jul 9, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 1.45% | 528,000 |
| Jul 8, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 197,000 |
| Jul 7, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 102,000 |
| Jul 4, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 64,000 |
| Jul 3, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | - | 117,000 |
| Jul 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 29,000 |
| Jun 30, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 36,000 |
| Jun 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 18,000 |
| Jun 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 349,000 |
| Jun 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 147,800 |
| Jun 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 20, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 113,000 |
| Jun 19, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 77,000 |
| Jun 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 59,600 |
| Jun 17, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -6.67% | 255,000 |
| Jun 16, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 4.17% | 188,000 |
| Jun 13, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 607,000 |
| Jun 12, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 118,000 |
| Jun 11, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 13,600 |
| Jun 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 369,000 |
| Jun 9, 2025 | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | - | 253,000 |
| Jun 6, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 5.71% | 20,000 |
| Jun 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 87,000 |
| Jun 4, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 1.45% | 58,800 |