HKG:0980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.25	0.29	0.24	0.27	0.27	8.16%	683,000
Oct 8, 2026	0.25	0.28	0.23	0.25	0.25	-2.00%	679,000
Oct 7, 2026	0.27	0.30	0.25	0.25	0.25	-3.85%	3,395,000
Oct 6, 2026	0.35	0.35	0.26	0.26	0.26	-17.46%	8,493,000
Oct 5, 2026	0.30	0.34	0.29	0.32	0.32	5.00%	9,457,000
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	-	6,200
Sep 30, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	63,000
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	189,000
Sep 28, 2026	0.33	0.33	0.32	0.32	0.32	-7.25%	135,800
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 24, 2026	0.37	0.37	0.31	0.35	0.35	2.99%	7,000
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 22, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	-
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 18, 2026	0.35	0.35	0.31	0.34	0.34	9.68%	86,000
Sep 17, 2026	0.32	0.33	0.31	0.31	0.31	-7.46%	115,000
Sep 16, 2026	0.34	0.36	0.33	0.34	0.34	-5.63%	765,000
Sep 15, 2026	0.34	0.38	0.33	0.36	0.36	4.41%	817,000
Sep 14, 2026	0.33	0.36	0.33	0.34	0.34	-2.86%	19,800
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 10, 2026	0.35	0.36	0.34	0.35	0.35	-7.89%	662,000
Sep 9, 2026	0.40	0.40	0.35	0.38	0.38	7.04%	21,000
Sep 8, 2026	0.38	0.39	0.36	0.36	0.36	5.97%	211,600
Sep 7, 2026	0.35	0.42	0.34	0.34	0.34	-4.29%	2,498,000
Sep 4, 2026	0.33	0.38	0.32	0.35	0.35	6.06%	839,000
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 2, 2026	0.32	0.34	0.29	0.33	0.33	8.20%	655,000
Sep 1, 2026	0.31	0.35	0.30	0.31	0.31	-	556,000
Aug 31, 2026	0.31	0.31	0.29	0.31	0.31	-3.17%	396,000
Aug 28, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	19,000
Aug 27, 2026	0.39	0.39	0.32	0.33	0.33	-8.33%	183,000
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 25, 2026	0.38	0.40	0.35	0.36	0.36	-	184,000
Aug 24, 2026	0.33	0.37	0.33	0.36	0.36	1.41%	60,000
Aug 21, 2026	0.34	0.38	0.33	0.36	0.36	5.97%	253,000
Aug 20, 2026	0.31	0.51	0.31	0.34	0.34	13.56%	1,847,000
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 18, 2026	0.28	0.30	0.28	0.30	0.30	-1.67%	15,000
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 14, 2026	0.29	0.31	0.28	0.30	0.30	3.45%	523,000
Aug 13, 2026	0.30	0.33	0.29	0.29	0.29	3.57%	579,000
Aug 12, 2026	0.31	0.31	0.27	0.28	0.28	1.82%	11,000
Aug 11, 2026	0.28	0.30	0.28	0.28	0.28	-8.33%	602,000
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Aug 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 6, 2026	0.27	0.33	0.27	0.31	0.31	15.09%	824,000
Aug 5, 2026	0.27	0.27	0.27	0.27	0.27	-5.36%	9,000
Aug 4, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 3, 2026	0.28	0.28	0.27	0.28	0.28	-5.08%	203,000
Jul 31, 2026	0.30	0.31	0.28	0.30	0.30	3.51%	519,000