HKG:0980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	7,000
Jun 8, 2026	0.30	0.30	0.27	0.28	0.28	-5.17%	48,000
Jun 5, 2026	0.27	0.31	0.25	0.29	0.29	-6.45%	176,000
Jun 4, 2026	0.32	0.32	0.29	0.31	0.31	-3.13%	41,000
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 2, 2026	0.27	0.34	0.27	0.32	0.32	4.92%	9,400
Jun 1, 2026	0.29	0.31	0.29	0.31	0.31	-4.69%	2,000
May 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 28, 2026	0.31	0.32	0.29	0.32	0.32	4.92%	87,000
May 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 26, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	95,000
May 22, 2026	0.34	0.34	0.31	0.32	0.32	-4.55%	12,000
May 21, 2026	0.35	0.35	0.33	0.33	0.33	-	83,600
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-	3,000
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-	12,000
May 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 14, 2026	0.33	0.33	0.33	0.33	0.33	-	7,600
May 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 8, 2026	0.31	0.32	0.31	0.33	0.33	-1.49%	24,800
May 7, 2026	0.34	0.34	0.32	0.34	0.34	-8.22%	55,000
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	-
May 4, 2026	0.28	0.40	0.28	0.38	0.38	20.97%	670,000
Apr 30, 2026	0.29	0.38	0.29	0.31	0.31	6.90%	201,000
Apr 29, 2026	0.27	0.39	0.25	0.29	0.29	1.75%	669,000
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	29,000
Apr 27, 2026	0.27	0.29	0.27	0.29	0.29	5.45%	35,000
Apr 24, 2026	0.28	0.28	0.26	0.28	0.28	1.85%	261,800
Apr 23, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 22, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Apr 21, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	69,000
Apr 20, 2026	0.28	0.28	0.27	0.28	0.28	-	612,000
Apr 17, 2026	0.30	0.32	0.27	0.28	0.28	-3.51%	48,000
Apr 16, 2026	0.28	0.29	0.27	0.29	0.29	3.64%	426,000
Apr 15, 2026	0.27	0.28	0.27	0.28	0.28	-	225,000
Apr 14, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	74,000
Apr 13, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	24,000
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 9, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	136,000
Apr 8, 2026	0.28	0.28	0.28	0.28	0.28	-	20,000
Apr 2, 2026	0.30	0.30	0.27	0.28	0.28	-5.08%	3,000
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 31, 2026	0.30	0.30	0.28	0.30	0.30	-	192,000
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 27, 2026	0.30	0.31	0.29	0.30	0.30	-	138,000
Mar 26, 2026	0.32	0.32	0.29	0.30	0.30	-3.28%	131,000
Mar 25, 2026	0.31	0.31	0.29	0.31	0.31	-1.61%	9,000