HKG:0980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.27	0.31	0.27	0.30	-	13.46%	330,000
Jul 20, 2026	0.25	0.26	0.25	0.26	0.26	-	289,000
Jul 17, 2026	0.27	0.28	0.25	0.26	0.26	-5.45%	389,000
Jul 16, 2026	0.28	0.28	0.26	0.28	0.28	-1.79%	34,000
Jul 15, 2026	0.27	0.28	0.26	0.28	0.28	-5.08%	147,000
Jul 14, 2026	0.29	0.31	0.28	0.30	0.30	5.36%	512,000
Jul 13, 2026	0.31	0.33	0.28	0.28	0.28	-15.15%	524,000
Jul 10, 2026	0.28	0.33	0.27	0.33	0.33	15.79%	381,000
Jul 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 7, 2026	0.28	0.29	0.26	0.29	0.29	3.64%	34,000
Jul 6, 2026	0.27	0.28	0.26	0.28	0.28	-1.79%	121,000
Jul 3, 2026	0.29	0.29	0.27	0.28	0.28	-1.75%	26,600
Jul 2, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 30, 2026	0.30	0.30	0.29	0.29	0.29	5.56%	2,000
Jun 29, 2026	0.27	0.28	0.27	0.27	0.27	-10.00%	18,600
Jun 26, 2026	0.27	0.31	0.27	0.30	0.30	7.14%	6,800
Jun 25, 2026	0.30	0.30	0.27	0.28	0.28	-3.45%	3,000
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	-
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	-
Jun 22, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	3,000
Jun 18, 2026	0.31	0.31	0.29	0.29	0.29	-10.94%	42,000
Jun 17, 2026	0.28	0.32	0.28	0.32	0.32	-	448,000
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 15, 2026	0.27	0.34	0.27	0.32	0.32	10.34%	91,000
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 11, 2026	0.29	0.29	0.29	0.29	0.29	-	4,000
Jun 10, 2026	0.30	0.30	0.28	0.29	0.29	3.57%	2,000
Jun 9, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	7,000
Jun 8, 2026	0.30	0.30	0.27	0.28	0.28	-5.17%	48,000
Jun 5, 2026	0.27	0.31	0.25	0.29	0.29	-6.45%	176,000
Jun 4, 2026	0.32	0.32	0.29	0.31	0.31	-3.13%	41,000
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 2, 2026	0.27	0.34	0.27	0.32	0.32	4.92%	9,400
Jun 1, 2026	0.29	0.31	0.29	0.31	0.31	-4.69%	2,000
May 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 28, 2026	0.31	0.32	0.29	0.32	0.32	4.92%	87,000
May 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 26, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	95,000
May 22, 2026	0.34	0.34	0.31	0.32	0.32	-4.55%	12,000
May 21, 2026	0.35	0.35	0.33	0.33	0.33	-	83,600
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-	3,000
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-	12,000
May 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 14, 2026	0.33	0.33	0.33	0.33	0.33	-	7,600
May 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 8, 2026	0.31	0.32	0.31	0.33	0.33	-1.49%	24,800