SOCAM Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 26, 2026	0.43	0.43	0.38	0.42	0.42	-2.33%	20,000
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	-	16,000
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	2,000
Feb 23, 2026	0.44	0.45	0.44	0.44	0.44	3.57%	4,000
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 16, 2026	0.41	0.43	0.41	0.42	0.42	3.70%	22,000
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	-
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	-	4,000
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	6.67%	10,000
Feb 10, 2026	0.38	0.42	0.37	0.38	0.38	-5.06%	104,000
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	-	20,000
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	34,000
Feb 4, 2026	0.41	0.42	0.36	0.40	0.40	1.27%	128,000
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	-	100,000
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 30, 2026	0.36	0.40	0.36	0.40	0.40	6.76%	48,000
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	456,000
Jan 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 26, 2026	0.35	0.37	0.35	0.37	0.37	-1.35%	104,000
Jan 23, 2026	0.36	0.37	0.36	0.37	0.37	4.23%	220,000
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 21, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	-
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-4.11%	52,000
Jan 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jan 15, 2026	0.37	0.37	0.35	0.37	0.37	-	358,000
Jan 14, 2026	0.37	0.37	0.36	0.37	0.37	-	204,000
Jan 13, 2026	0.37	0.37	0.37	0.37	0.37	-	1,516
Jan 12, 2026	0.38	0.38	0.37	0.37	0.37	4.29%	22,000
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-	10,189
Jan 8, 2026	0.37	0.37	0.35	0.35	0.35	-6.67%	14,000
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 6, 2026	0.36	0.38	0.36	0.38	0.38	8.70%	90,000
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	-
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	-
Dec 31, 2025	0.33	0.33	0.33	0.33	0.33	-	6,000
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	-1.49%	4,400
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 24, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	-	30,000
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 19, 2025	0.33	0.34	0.33	0.34	0.34	-	24,000
Dec 18, 2025	0.35	0.35	0.34	0.34	0.34	-	62,000
Dec 17, 2025	0.36	0.36	0.34	0.34	0.34	-5.63%	148,000
Dec 16, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 15, 2025	0.36	0.36	0.36	0.36	0.36	-	226,000
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	-	-