SOCAM Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	162,000
May 26, 2026	0.32	0.32	0.32	0.33	0.33	-1.52%	174,000
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 19, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	22,000
May 18, 2026	0.34	0.34	0.32	0.32	0.32	-8.57%	128,000
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 13, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	4,000
May 12, 2026	0.39	0.39	0.36	0.36	0.36	-6.58%	6,000
May 11, 2026	0.37	0.39	0.34	0.38	0.38	11.76%	12,000
May 8, 2026	0.37	0.37	0.32	0.34	0.34	-5.56%	16,000
May 7, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	50,000
May 6, 2026	0.33	0.37	0.33	0.37	0.37	12.31%	110,000
May 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 29, 2026	0.35	0.35	0.33	0.33	0.33	-1.52%	6,000
Apr 28, 2026	0.34	0.35	0.33	0.33	0.33	3.13%	271,940
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 24, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	10,000
Apr 23, 2026	0.33	0.33	0.32	0.33	0.33	-	37,580
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-	16,000
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	170,674
Apr 16, 2026	0.34	0.34	0.34	0.34	0.34	-	308,000
Apr 15, 2026	0.34	0.34	0.33	0.34	0.34	-1.45%	30,000
Apr 14, 2026	0.33	0.35	0.32	0.35	0.35	4.55%	100,000
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-10.81%	90,750
Apr 10, 2026	0.33	0.37	0.33	0.37	0.37	13.85%	120,000
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 8, 2026	0.32	0.32	0.32	0.33	0.33	-1.52%	152,000
Apr 2, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	10,000
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	6,000
Mar 31, 2026	0.33	0.37	0.33	0.34	0.34	3.03%	44,000
Mar 30, 2026	0.38	0.38	0.33	0.33	0.33	-9.59%	198,000
Mar 27, 2026	0.35	0.36	0.34	0.37	0.37	1.39%	28,000
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	4,000
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 24, 2026	0.38	0.39	0.35	0.36	0.36	4.41%	14,000
Mar 23, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	32,000
Mar 20, 2026	0.36	0.36	0.35	0.36	0.36	-4.00%	12,000
Mar 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 18, 2026	0.36	0.38	0.36	0.38	0.38	2.74%	10,000
Mar 17, 2026	0.36	0.39	0.35	0.37	0.37	-1.35%	10,689
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 13, 2026	0.38	0.43	0.36	0.37	0.37	5.71%	420,000
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-	4,000