SOCAM Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	16,000
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-	58,000
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	4,000
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	370,000
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 10, 2026	0.35	0.36	0.33	0.36	0.36	1.43%	76,000
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	-
Aug 6, 2026	0.34	0.36	0.34	0.34	0.34	1.49%	226,000
Aug 5, 2026	0.33	0.34	0.30	0.34	0.34	15.52%	112,000
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	12,000
Aug 3, 2026	0.32	0.32	0.29	0.30	0.30	-3.28%	4,000
Jul 31, 2026	0.34	0.34	0.28	0.31	0.31	-7.58%	218,000
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-	674
Jul 28, 2026	0.33	0.34	0.30	0.33	0.33	1.54%	88,000
Jul 27, 2026	0.28	0.33	0.28	0.33	0.33	14.04%	62,000
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	-
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	19,158
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-	134,000
Jul 16, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	32,000
Jul 15, 2026	0.29	0.29	0.29	0.29	0.29	-	4,000
Jul 14, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	6,000
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 9, 2026	0.30	0.30	0.29	0.30	0.30	-	12,536
Jul 8, 2026	0.29	0.30	0.29	0.30	0.30	-	44,000
Jul 7, 2026	0.30	0.30	0.29	0.30	0.30	-6.25%	18,000
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 3, 2026	0.29	0.32	0.29	0.32	0.32	6.67%	12,000
Jul 2, 2026	0.30	0.30	0.29	0.30	0.30	-	12,000
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	34,000
Jun 23, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	142,000
Jun 22, 2026	0.32	0.32	0.30	0.30	0.30	-7.69%	408,000
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 12, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	282,335
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-