SOCAM Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.34	0.34	0.28	0.31	0.31	-7.58%	218,000
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-	674
Jul 28, 2026	0.33	0.34	0.30	0.33	0.33	1.54%	88,000
Jul 27, 2026	0.28	0.33	0.28	0.33	0.33	14.04%	62,000
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	-
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	19,158
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-	134,000
Jul 16, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	32,000
Jul 15, 2026	0.29	0.29	0.29	0.29	0.29	-	4,000
Jul 14, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	6,000
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 9, 2026	0.30	0.30	0.29	0.30	0.30	-	12,536
Jul 8, 2026	0.29	0.30	0.29	0.30	0.30	-	44,000
Jul 7, 2026	0.30	0.30	0.29	0.30	0.30	-6.25%	18,000
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 3, 2026	0.29	0.32	0.29	0.32	0.32	6.67%	12,000
Jul 2, 2026	0.30	0.30	0.29	0.30	0.30	-	12,000
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	34,000
Jun 23, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	142,000
Jun 22, 2026	0.32	0.32	0.30	0.30	0.30	-7.69%	408,000
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 12, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	282,335
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	-	12,000
Jun 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 5, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	4,000
Jun 4, 2026	0.33	0.33	0.32	0.32	0.32	-	12,000
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	125,580
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 1, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	14,000
May 29, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	216,000
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 27, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	162,000
May 26, 2026	0.32	0.32	0.32	0.33	0.33	-1.52%	174,000
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-