SOCAM Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.50	0.50	0.49	0.52	0.52	-2.83%	42,000
Sep 25, 2026	0.53	0.53	0.47	0.53	0.53	6.00%	40,000
Sep 24, 2026	0.50	0.50	0.50	0.50	0.50	-6.54%	34,000
Sep 23, 2026	0.54	0.54	0.50	0.54	0.54	11.46%	74,000
Sep 22, 2026	0.51	0.51	0.47	0.48	0.48	-6.80%	84,000
Sep 21, 2026	0.46	0.52	0.43	0.52	0.52	13.19%	218,000
Sep 18, 2026	0.47	0.47	0.45	0.46	0.46	-2.15%	34,000
Sep 17, 2026	0.48	0.48	0.47	0.47	0.47	-	84,000
Sep 16, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	68,000
Sep 15, 2026	0.50	0.50	0.47	0.47	0.47	-6.93%	138,000
Sep 14, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Sep 11, 2026	0.49	0.50	0.49	0.51	0.51	-0.98%	74,000
Sep 10, 2026	0.51	0.51	0.51	0.51	0.51	-4.67%	32,000
Sep 9, 2026	0.54	0.54	0.51	0.54	0.54	0.94%	404,000
Sep 8, 2026	0.51	0.53	0.50	0.53	0.53	-	392,000
Sep 7, 2026	0.46	0.55	0.46	0.53	0.53	17.78%	1,280,934
Sep 4, 2026	0.39	0.47	0.39	0.45	0.45	21.62%	1,362,000
Sep 3, 2026	0.39	0.39	0.36	0.37	0.37	-3.90%	334,000
Sep 2, 2026	0.39	0.40	0.39	0.39	0.39	10.00%	392,000
Sep 1, 2026	0.36	0.36	0.35	0.35	0.35	-10.26%	12,000
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	-	88,000
Aug 28, 2026	0.37	0.39	0.37	0.39	0.39	5.41%	320,000
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Aug 26, 2026	0.37	0.37	0.36	0.36	0.36	-	102,000
Aug 25, 2026	0.35	0.36	0.34	0.36	0.36	1.41%	222,000
Aug 24, 2026	0.39	0.39	0.34	0.36	0.36	-5.33%	52,000
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	16,000
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-	58,000
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	4,000
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 17, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	370,000
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 10, 2026	0.35	0.36	0.33	0.36	0.36	1.43%	76,000
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	-
Aug 6, 2026	0.34	0.36	0.34	0.34	0.34	1.49%	226,000
Aug 5, 2026	0.33	0.34	0.30	0.34	0.34	15.52%	112,000
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	12,000
Aug 3, 2026	0.32	0.32	0.29	0.30	0.30	-3.28%	4,000
Jul 31, 2026	0.34	0.34	0.28	0.31	0.31	-7.58%	218,000
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-	674
Jul 28, 2026	0.33	0.34	0.30	0.33	0.33	1.54%	88,000
Jul 27, 2026	0.28	0.33	0.28	0.33	0.33	14.04%	62,000
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	-
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	19,158
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	-	-