Dufu Liquor Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.36	0.38	0.36	0.38	0.38	4.11%	31,200
Jul 31, 2026	0.34	0.38	0.34	0.37	0.37	8.96%	48,410
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 29, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	16,200
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 27, 2026	0.27	0.33	0.27	0.33	0.33	-	53,800
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 22, 2026	0.35	0.35	0.35	0.33	0.33	-7.14%	6,000
Jul 21, 2026	0.31	0.35	0.31	0.35	0.35	16.67%	65,000
Jul 20, 2026	0.31	0.41	0.30	0.30	0.30	-3.23%	82,690
Jul 17, 2026	0.30	0.31	0.29	0.31	0.31	-	15,000
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 15, 2026	0.30	0.31	0.30	0.31	0.31	-	34,916
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-	3,500
Jul 13, 2026	0.29	0.32	0.29	0.31	0.31	19.23%	43,230
Jul 10, 2026	0.25	0.27	0.25	0.26	0.26	7.44%	95,554
Jul 9, 2026	0.25	0.25	0.24	0.24	0.24	10.00%	20,000
Jul 8, 2026	0.22	0.22	0.22	0.22	0.22	-	400
Jul 7, 2026	0.21	0.21	0.21	0.22	0.22	-4.35%	15,000
Jul 6, 2026	0.23	0.23	0.23	0.23	0.23	-9.80%	8,618
Jul 3, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 2, 2026	0.25	0.26	0.25	0.26	0.26	-12.07%	68,200
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-	15,030
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	3,400
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-	2,026
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 24, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	80,120
Jun 23, 2026	0.32	0.32	0.28	0.30	0.30	-10.45%	290,000
Jun 22, 2026	0.33	0.34	0.28	0.34	0.34	-	109,020
Jun 18, 2026	0.35	0.35	0.30	0.34	0.34	-2.90%	76,014
Jun 17, 2026	0.28	0.35	0.28	0.35	0.35	1.47%	22,000
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 15, 2026	0.34	0.34	0.34	0.34	0.34	-	2
Jun 12, 2026	0.33	0.35	0.26	0.34	0.34	4.62%	309,400
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	15,000
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	-	10,002
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	-
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	-
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	-4.11%	-
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-5.19%	-
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	-10.47%	-
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 27, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	-
May 26, 2026	0.40	0.46	0.40	0.42	0.42	-4.55%	126,250
May 22, 2026	0.37	0.49	0.37	0.44	0.44	12.82%	264,590
May 21, 2026	0.38	0.39	0.38	0.39	0.39	-	33,050