Dufu Liquor Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.29	0.29	0.27	0.28	0.28	5.77%	325,030
Sep 3, 2026	0.26	0.26	0.26	0.26	0.26	-	5,810
Sep 2, 2026	0.26	0.26	0.26	0.26	0.26	-1.89%	9,600
Sep 1, 2026	0.27	0.27	0.27	0.27	0.27	-	117,006
Aug 31, 2026	0.26	0.27	0.26	0.27	0.27	-	640,000
Aug 28, 2026	0.27	0.27	0.27	0.27	0.27	-7.02%	10,000
Aug 27, 2026	0.27	0.29	0.27	0.29	0.29	1.79%	21,000
Aug 26, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 25, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	-
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	-	5,000
Aug 19, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	29,000
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	71,350
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 12, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	105,000
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	4.55%	15,000
Aug 10, 2026	0.34	0.34	0.30	0.33	0.33	3.13%	85,000
Aug 7, 2026	0.31	0.32	0.31	0.32	0.32	-5.88%	50,000
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-	5,600
Aug 5, 2026	0.20	0.35	0.20	0.34	0.34	-10.53%	160,000
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 3, 2026	0.36	0.38	0.36	0.38	0.38	4.11%	31,200
Jul 31, 2026	0.34	0.38	0.34	0.37	0.37	8.96%	48,410
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 29, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	16,200
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 27, 2026	0.27	0.33	0.27	0.33	0.33	-	53,800
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 22, 2026	0.35	0.35	0.35	0.33	0.33	-7.14%	6,000
Jul 21, 2026	0.31	0.35	0.31	0.35	0.35	16.67%	65,000
Jul 20, 2026	0.31	0.41	0.30	0.30	0.30	-3.23%	82,690
Jul 17, 2026	0.30	0.31	0.29	0.31	0.31	-	15,000
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 15, 2026	0.30	0.31	0.30	0.31	0.31	-	34,916
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-	3,500
Jul 13, 2026	0.29	0.32	0.29	0.31	0.31	19.23%	43,230
Jul 10, 2026	0.25	0.27	0.25	0.26	0.26	7.44%	95,554
Jul 9, 2026	0.25	0.25	0.24	0.24	0.24	10.00%	20,000
Jul 8, 2026	0.22	0.22	0.22	0.22	0.22	-	400
Jul 7, 2026	0.21	0.21	0.21	0.22	0.22	-4.35%	15,000
Jul 6, 2026	0.23	0.23	0.23	0.23	0.23	-9.80%	8,618
Jul 3, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 2, 2026	0.25	0.26	0.25	0.26	0.26	-12.07%	68,200
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-	15,030
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	3,400
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-	2,026