Dufu Liquor Group Limited (HKG:0986)
Hong Kong · Delayed Price · Currency is HKD 0.0980
-0.0040 (-3.92%)
Oct 8, 2026, 11:48 AM HKT
Dufu Liquor Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -3.92% | 360,070 |
| Oct 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.86% | 145,000 |
| Oct 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.96% | 440,000 |
| Oct 5, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -6.48% | 633,320 |
| Oct 2, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | -0.92% | 983,020 |
| Sep 30, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 5.83% | 6,046,200 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -12.71% | 5,700,000 |
| Sep 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -6.35% | 140,600 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 5.88% | 1,456,000 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -7.75% | 6,270,000 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.12 | 0.13 | 0.13 | -23.21% | 17,630,936 |
| Sep 22, 2026 | 0.25 | 0.28 | 0.16 | 0.17 | 0.17 | -30.29% | 11,404,000 |
| Sep 21, 2026 | 0.25 | 0.33 | 0.22 | 0.24 | 0.24 | -0.82% | 8,451,100 |
| Sep 18, 2026 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -0.82% | 111,000 |
| Sep 17, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | -3.92% | 20,000 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -5.56% | 185,000 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 125,100 |
| Sep 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 5,000 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 200 |
| Sep 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 25,001 |
| Sep 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 15,105 |
| Sep 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 4, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 5.77% | 325,030 |
| Sep 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 5,810 |
| Sep 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 9,600 |
| Sep 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 117,006 |
| Aug 31, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 640,000 |
| Aug 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.02% | 10,000 |
| Aug 27, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 1.79% | 21,000 |
| Aug 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | - |
| Aug 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5,000 |
| Aug 19, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 29,000 |
| Aug 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% | 71,350 |
| Aug 14, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Aug 13, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Aug 12, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -4.35% | 105,000 |
| Aug 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 4.55% | 15,000 |
| Aug 10, 2026 | 0.34 | 0.34 | 0.30 | 0.33 | 0.33 | 3.13% | 85,000 |
| Aug 7, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -5.88% | 50,000 |
| Aug 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 5,600 |
| Aug 5, 2026 | 0.20 | 0.35 | 0.20 | 0.34 | 0.34 | -10.53% | 160,000 |
| Aug 4, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Aug 3, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 4.11% | 31,200 |
| Jul 31, 2026 | 0.34 | 0.38 | 0.34 | 0.37 | 0.37 | 8.96% | 48,410 |
| Jul 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |