China Renewable Energy Investment Limited (HKG:0987)
Hong Kong · Delayed Price · Currency is HKD 0.2040
-0.0050 (-2.39%)
Oct 27, 2026, 3:38 PM HKT
HKG:0987 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -2.39% | 159,459 |
| Oct 26, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 778,000 |
| Oct 23, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.94% | 1,678,830 |
| Oct 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 794,483 |
| Oct 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.43% | 320,011 |
| Oct 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,420,846 |
| Oct 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.45% | 369,061 |
| Oct 15, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -3.27% | 974,538 |
| Oct 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.47% | 556,000 |
| Oct 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.47% | 2,369,285 |
| Oct 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.47% | 606,349 |
| Oct 9, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 168,000 |
| Oct 8, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -3.21% | 670,735 |
| Oct 7, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 3.32% | 973,663 |
| Oct 6, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 1,120,096 |
| Oct 5, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.86% | 421,914 |
| Oct 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.15% | 432,000 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.45% | 119,772 |
| Sep 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.25% | 1,137,777 |
| Sep 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 634,989 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.20% | 18,000 |
| Sep 24, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 638,422 |
| Sep 23, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.29% | 214,540 |
| Sep 22, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.94% | 446,085 |
| Sep 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 18,000 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.85% | 496,021 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 552,000 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.70% | 687,099 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.78% | 1,445,960 |
| Sep 14, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.86% | 1,010,983 |
| Sep 11, 2026 | 0.20 | 0.23 | 0.20 | 0.21 | 0.21 | 2.44% | 1,280,000 |
| Sep 10, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.49% | 1,692,153 |
| Sep 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 518,461 |
| Sep 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.99% | 268,830 |
| Sep 7, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.46% | 763,565 |
| Sep 4, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.44% | 1,843,589 |
| Sep 3, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.95% | 1,075,364 |
| Sep 2, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 756,000 |
| Sep 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,309,271 |
| Aug 31, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.04% | 756,724 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 144,084 |
| Aug 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.07% | 820,000 |
| Aug 26, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.53% | 3,400,000 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 458,549 |
| Aug 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,492,000 |
| Aug 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 451,219 |
| Aug 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,367,971 |
| Aug 19, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 119,397 |
| Aug 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.02% | 506,073 |
| Aug 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.51% | 362,210 |