China Renewable Energy Investment Limited (HKG:0987)
Hong Kong · Delayed Price · Currency is HKD 0.2240
-0.0010 (-0.44%)
May 12, 2026, 3:49 PM HKT
HKG:0987 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | - | -0.89% | 388,866 |
| May 11, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -1.32% | 1,846,000 |
| May 8, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 2,346,150 |
| May 7, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.87% | 2,334,513 |
| May 6, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -5.37% | 4,997,284 |
| May 5, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 13.62% | 9,224,072 |
| May 4, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -3.62% | 6,417,296 |
| Apr 30, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 6.76% | 30,970,850 |
| Apr 29, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.98% | 1,826,166 |
| Apr 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.02% | 1,877,834 |
| Apr 27, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 1.02% | 7,248,502 |
| Apr 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.03% | 1,859,947 |
| Apr 23, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.56% | 3,552,678 |
| Apr 22, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.05% | 16,656,414 |
| Apr 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 8,888,589 |
| Apr 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 1,205,865 |
| Apr 17, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.30% | 2,116,466 |
| Apr 16, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.55% | 1,239,356 |
| Apr 15, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | 673,855 |
| Apr 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,203,897 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.08% | 4,678,638 |
| Apr 10, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 3,514,252 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.59% | 3,135,394 |
| Apr 8, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -0.53% | 9,964,960 |
| Apr 2, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 6.74% | 28,014,086 |
| Apr 1, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -1.11% | 8,839,556 |
| Mar 31, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 22.45% | 41,582,030 |
| Mar 30, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 608,000 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 1.38% | 1,340,137 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 209,101 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.68% | 675,805 |
| Mar 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.76% | 127,926 |
| Mar 23, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.03% | 316,000 |
| Mar 20, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.33% | 484,000 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 696,258 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 50,252 |
| Mar 17, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.32% | 494,371 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.66% | 787,215 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 18,000 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 5.56% | 146,000 |
| Mar 11, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 140,680 |
| Mar 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.11% | 110,000 |
| Mar 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.07% | 418,217 |
| Mar 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.69% | 18,897 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 180,489 |
| Mar 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.26% | 502,000 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.01% | 658,000 |
| Mar 2, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.97% | 1,046,070 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.18% | 916,000 |
| Feb 26, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 8.28% | 6,734,376 |