Skip to main content
logo
China Renewable Energy Investment Limited (HKG:0987)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.2090
+0.0010 (0.48%)
Jul 10, 2026, 4:08 PM HKT

HKG:0987 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.220.220.200.210.210.48%326,136
Jul 9, 20260.200.210.190.210.213.48%3,534,400
Jul 8, 20260.190.200.190.200.204.15%1,241,998
Jul 7, 20260.190.200.190.190.19-170,000
Jul 6, 20260.200.200.190.190.19-3.98%269,457
Jul 3, 20260.200.200.190.200.205.79%2,494,292
Jul 2, 20260.200.200.180.190.19-4.04%459,672
Jun 30, 20260.190.200.190.200.207.61%1,050,000
Jun 29, 20260.180.190.180.180.180.55%972,551
Jun 26, 20260.180.180.180.180.18-2,176,680
Jun 25, 20260.180.180.180.180.182.23%2,598,000
Jun 24, 20260.180.180.180.180.18-2.72%3,764,406
Jun 23, 20260.180.190.180.180.18-3.66%1,000,530
Jun 22, 20260.190.190.190.190.191.60%915,029
Jun 18, 20260.180.190.180.190.191.08%1,346,598
Jun 17, 20260.180.190.180.190.192.20%322,000
Jun 16, 20260.200.200.180.180.18-3.19%1,392,436
Jun 15, 20260.210.210.180.190.19-2.59%3,223,375
Jun 12, 20260.220.230.210.230.197.04%2,627,418
Jun 11, 20260.210.220.210.210.18-980,473
Jun 10, 20260.210.220.210.210.182.40%2,725,441
Jun 9, 20260.210.220.210.210.18-3.70%4,542,849
Jun 8, 20260.210.220.210.220.182.37%3,301,327
Jun 5, 20260.210.230.200.210.185.50%9,102,673
Jun 4, 20260.200.210.200.200.17-1.96%1,048,006
Jun 3, 20260.220.220.200.200.17-1,858,327
Jun 2, 20260.200.210.200.200.171.49%716,161
Jun 1, 20260.200.200.200.200.17-0.49%718,816
May 29, 20260.200.200.200.200.17-1.94%878,091
May 28, 20260.210.210.200.210.17-1.90%860,570
May 27, 20260.200.210.200.210.181.45%197,176
May 26, 20260.200.210.200.210.180.49%860,320
May 22, 20260.210.210.200.210.17-0.96%794,986
May 21, 20260.210.210.210.210.18-0.48%434,433
May 20, 20260.210.210.210.210.18-2.79%1,056,788
May 19, 20260.210.220.210.220.183.37%1,572,970
May 18, 20260.220.220.210.210.18-1.89%3,696,028
May 15, 20260.220.220.210.210.18-5.36%3,718,280
May 14, 20260.220.230.220.220.190.45%1,088,605
May 13, 20260.220.230.220.220.19-0.45%2,914,472
May 12, 20260.220.230.220.220.19-0.44%1,474,866
May 11, 20260.220.230.220.230.19-1.32%1,846,000
May 8, 20260.230.230.220.230.190.44%2,346,150
May 7, 20260.230.230.220.230.19-0.87%2,334,513
May 6, 20260.240.240.230.230.19-5.37%4,997,284
May 5, 20260.210.240.210.240.2013.61%9,224,072
May 4, 20260.230.230.210.210.18-3.62%6,417,296
Apr 30, 20260.210.240.210.220.196.76%30,970,850
Apr 29, 20260.210.220.210.210.180.98%1,826,166
Apr 28, 20260.200.210.200.210.173.02%1,877,834