HKG:0989 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.47	0.48	0.47	0.48	0.48	2.15%	30,000
Nov 6, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Nov 5, 2026	0.46	0.49	0.45	0.47	0.47	-7.92%	176,500
Nov 4, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Nov 3, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Nov 2, 2026	0.51	0.51	0.51	0.51	0.51	-	10,000
Oct 30, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Oct 29, 2026	0.49	0.49	0.49	0.51	0.51	3.06%	10,000
Oct 28, 2026	0.49	0.49	0.49	0.49	0.49	-3.92%	1,000
Oct 27, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Oct 26, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Oct 23, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Oct 22, 2026	0.51	0.51	0.51	0.51	0.51	-8.93%	10,000
Oct 21, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 20, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	10,000
Oct 16, 2026	0.56	0.56	0.56	0.56	0.56	5.71%	35,250
Oct 15, 2026	0.53	0.53	0.53	0.53	0.53	-	2,500
Oct 14, 2026	0.51	0.53	0.50	0.53	0.53	-0.94%	50,000
Oct 13, 2026	0.53	0.53	0.53	0.53	0.53	-	10,000
Oct 12, 2026	0.53	0.53	0.53	0.53	0.53	-	40,000
Oct 9, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Oct 8, 2026	0.50	0.53	0.50	0.53	0.53	-6.19%	28,000
Oct 7, 2026	0.57	0.58	0.56	0.57	0.57	8.65%	222,000
Oct 6, 2026	0.47	0.53	0.40	0.52	0.52	7.22%	291,750
Oct 5, 2026	0.50	0.52	0.49	0.49	0.49	-18.49%	200,088
Oct 2, 2026	0.51	0.60	0.50	0.60	0.60	6.25%	80,020
Sep 30, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	13,100
Sep 29, 2026	0.55	0.55	0.55	0.55	0.55	-	2,850
Sep 28, 2026	0.59	0.60	0.55	0.55	0.55	-7.63%	250,750
Sep 25, 2026	0.49	0.60	0.49	0.59	0.59	18.00%	86,000
Sep 24, 2026	0.57	0.57	0.50	0.50	0.50	-13.79%	148,250
Sep 23, 2026	0.58	0.58	0.58	0.58	0.58	-	6,000
Sep 22, 2026	0.50	0.58	0.49	0.58	0.58	14.85%	130,750
Sep 21, 2026	0.60	0.60	0.49	0.51	0.51	-15.83%	439,250
Sep 18, 2026	0.58	0.60	0.58	0.60	0.60	6.19%	20,000
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
Sep 16, 2026	0.56	0.56	0.56	0.57	0.57	2.73%	24,750
Sep 15, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 14, 2026	0.56	0.56	0.56	0.55	0.55	-1.79%	30,000
Sep 11, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	50,000
Sep 10, 2026	0.56	0.56	0.56	0.57	0.57	1.80%	10,000
Sep 9, 2026	0.55	0.55	0.55	0.56	0.56	-2.63%	20,000
Sep 8, 2026	0.59	0.59	0.59	0.57	0.57	-3.39%	28,750
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	4,750
Sep 4, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Sep 3, 2026	0.60	0.60	0.60	0.60	0.60	-	4,750
Sep 2, 2026	0.60	0.60	0.58	0.60	0.60	0.84%	40,250
Sep 1, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 31, 2026	0.60	0.60	0.60	0.60	0.60	-	80,000
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	10,000