China Changbaishan International Holdings Limited (HKG:0989)
Hong Kong · Delayed Price · Currency is HKD 0.6300
-0.0100 (-1.56%)
May 6, 2026, 2:41 PM HKT
HKG:0989 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 21,750 |
| May 5, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 4, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -3.03% | 50,000 |
| Apr 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 11,750 |
| Apr 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 10,100 |
| Apr 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 2,000 |
| Apr 22, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 600 |
| Apr 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | - |
| Apr 20, 2026 | 0.73 | 0.73 | 0.69 | 0.68 | 0.68 | 6.25% | 33,000 |
| Apr 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 15, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -7.25% | 52,500 |
| Apr 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 40,000 |
| Apr 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Apr 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 11,750 |
| Apr 9, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 18,500 |
| Apr 8, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | - | 33,500 |
| Apr 2, 2026 | 0.70 | 0.70 | 0.70 | 0.69 | 0.69 | - | 10,000 |
| Apr 1, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 31, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 30, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 27, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 26, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 25, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 500 |
| Mar 24, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | - |
| Mar 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 19, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 18, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 30,000 |
| Mar 16, 2026 | 0.67 | 0.72 | 0.67 | 0.70 | 0.70 | 4.48% | 82,500 |
| Mar 13, 2026 | 0.70 | 0.74 | 0.65 | 0.67 | 0.67 | -12.99% | 164,250 |
| Mar 12, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 11, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 10, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 10.00% | 60,050 |
| Mar 9, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 6, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2,250 |
| Mar 5, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,470 |
| Mar 4, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 50,000 |
| Mar 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -11.39% | 100,000 |
| Mar 2, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | - | 30,000 |
| Feb 27, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Feb 26, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Feb 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Feb 24, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | - |
| Feb 23, 2026 | 0.77 | 0.80 | 0.77 | 0.80 | 0.80 | 3.90% | 70,000 |
| Feb 20, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.67% | 10,050 |