HKG:0989 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.54	0.64	0.54	0.60	-	11.11%	176,000
May 26, 2026	0.54	0.54	0.54	0.54	0.54	-	107,750
May 22, 2026	0.57	0.57	0.50	0.54	0.54	-5.26%	64,250
May 21, 2026	0.44	0.60	0.44	0.57	0.57	35.71%	400,000
May 20, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
May 19, 2026	0.46	0.46	0.42	0.42	0.42	-10.64%	340,000
May 18, 2026	0.45	0.47	0.45	0.47	0.47	5.62%	160,000
May 15, 2026	0.51	0.51	0.39	0.45	0.45	-14.42%	696,500
May 14, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	50,000
May 13, 2026	0.53	0.55	0.53	0.53	0.53	-8.62%	70,000
May 12, 2026	0.56	0.58	0.51	0.58	0.58	-4.92%	553,000
May 11, 2026	0.60	0.61	0.60	0.61	0.61	-4.69%	40,000
May 8, 2026	0.64	0.64	0.64	0.64	0.64	6.67%	30,000
May 7, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	40,000
May 6, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	21,750
May 5, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 4, 2026	0.65	0.65	0.64	0.64	0.64	-3.03%	50,000
Apr 30, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 29, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 28, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 27, 2026	0.66	0.66	0.66	0.66	0.66	-	11,750
Apr 24, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	10,100
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	-	2,000
Apr 22, 2026	0.67	0.67	0.67	0.67	0.67	-	600
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Apr 20, 2026	0.73	0.73	0.69	0.68	0.68	6.25%	33,000
Apr 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 16, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 15, 2026	0.65	0.65	0.64	0.64	0.64	-7.25%	52,500
Apr 14, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	40,000
Apr 13, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 10, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	11,750
Apr 9, 2026	0.69	0.69	0.69	0.69	0.69	-	18,500
Apr 8, 2026	0.67	0.69	0.67	0.69	0.69	-	33,500
Apr 2, 2026	0.70	0.70	0.70	0.69	0.69	-	10,000
Apr 1, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 31, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 30, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 27, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 26, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 25, 2026	0.69	0.69	0.69	0.69	0.69	-	500
Mar 24, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Mar 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	-	30,000
Mar 16, 2026	0.67	0.72	0.67	0.70	0.70	4.48%	82,500
Mar 13, 2026	0.70	0.74	0.65	0.67	0.67	-12.99%	164,250
Mar 12, 2026	0.77	0.77	0.77	0.77	0.77	-	-