HKG:0989 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.52	0.53	0.52	0.52	0.52	7.22%	180,000
Jul 30, 2026	0.48	0.49	0.48	0.49	0.49	-1.02%	160,000
Jul 29, 2026	0.52	0.52	0.52	0.49	0.49	-5.77%	13,500
Jul 28, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 27, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 24, 2026	0.52	0.52	0.52	0.52	0.52	-	10,000
Jul 23, 2026	0.52	0.52	0.52	0.52	0.52	-	10,000
Jul 22, 2026	0.51	0.52	0.49	0.52	0.52	1.96%	50,000
Jul 21, 2026	0.54	0.54	0.51	0.51	0.51	-12.07%	185,000
Jul 20, 2026	0.49	0.58	0.48	0.58	0.58	28.89%	435,000
Jul 17, 2026	0.78	0.78	0.41	0.45	0.45	-40.00%	2,860,000
Jul 16, 2026	0.77	0.77	0.75	0.75	0.75	4.17%	100,000
Jul 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 14, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	15,500
Jul 13, 2026	0.75	0.75	0.73	0.73	0.73	-8.75%	60,000
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Jul 9, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 8, 2026	0.82	0.82	0.82	0.82	0.82	-	10,000
Jul 7, 2026	0.82	0.82	0.82	0.82	0.82	-	10,000
Jul 6, 2026	0.82	0.82	0.82	0.82	0.82	-	21,100
Jul 3, 2026	0.81	0.81	0.81	0.82	0.82	5.13%	67,000
Jul 2, 2026	0.78	0.78	0.78	0.78	0.78	5.41%	16,750
Jun 30, 2026	0.90	0.90	0.71	0.74	0.74	-17.78%	441,500
Jun 29, 2026	0.85	0.90	0.85	0.90	0.90	5.88%	80,000
Jun 26, 2026	0.91	0.91	0.80	0.85	0.85	-5.56%	120,000
Jun 25, 2026	0.90	0.90	0.89	0.90	0.90	-2.17%	122,000
Jun 24, 2026	0.91	0.95	0.90	0.92	0.92	5.75%	606,500
Jun 23, 2026	0.82	0.92	0.82	0.87	0.87	10.13%	280,000
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	6.76%	-
Jun 18, 2026	0.75	0.75	0.73	0.74	0.74	-2.63%	170,000
Jun 17, 2026	0.76	0.77	0.75	0.76	0.76	-	180,000
Jun 16, 2026	0.76	0.77	0.71	0.76	0.76	-	68,000
Jun 15, 2026	0.79	0.79	0.75	0.76	0.76	-3.80%	262,000
Jun 12, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	30,000
Jun 11, 2026	0.78	0.78	0.78	0.78	0.78	-	10,000
Jun 10, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jun 9, 2026	0.75	0.79	0.75	0.79	0.79	12.86%	115,000
Jun 8, 2026	0.70	0.70	0.70	0.70	0.70	-	40,000
Jun 5, 2026	0.75	0.75	0.57	0.70	0.70	-6.67%	830,360
Jun 4, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	20,150
Jun 3, 2026	0.85	0.86	0.75	0.77	0.77	-9.41%	422,500
Jun 2, 2026	0.61	0.98	0.61	0.85	0.85	41.67%	1,486,250
Jun 1, 2026	0.64	0.66	0.64	0.60	0.60	-3.23%	141,500
May 29, 2026	0.60	0.62	0.60	0.62	0.62	6.90%	350,250
May 28, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	30,000
May 27, 2026	0.54	0.64	0.54	0.60	0.60	11.11%	163,000
May 26, 2026	0.54	0.54	0.54	0.54	0.54	-	107,750
May 22, 2026	0.57	0.57	0.50	0.54	0.54	-5.26%	64,250
May 21, 2026	0.44	0.60	0.44	0.57	0.57	35.71%	400,000
May 20, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000