HKG:0989 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	40,000
Apr 13, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 10, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	11,750
Apr 9, 2026	0.69	0.69	0.69	0.69	0.69	-	18,500
Apr 8, 2026	0.67	0.69	0.67	0.69	0.69	-	33,500
Apr 2, 2026	0.70	0.70	0.70	0.69	0.69	-	10,000
Apr 1, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 31, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 30, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 27, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 26, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 25, 2026	0.69	0.69	0.69	0.69	0.69	-	500
Mar 24, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Mar 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	-	30,000
Mar 16, 2026	0.67	0.72	0.67	0.70	0.70	4.48%	82,500
Mar 13, 2026	0.70	0.74	0.65	0.67	0.67	-12.99%	164,250
Mar 12, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 10, 2026	0.77	0.77	0.77	0.77	0.77	10.00%	60,050
Mar 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 6, 2026	0.70	0.70	0.70	0.70	0.70	-	2,250
Mar 5, 2026	0.70	0.70	0.70	0.70	0.70	-	1,470
Mar 4, 2026	0.70	0.70	0.70	0.70	0.70	-	50,000
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	-11.39%	100,000
Mar 2, 2026	0.80	0.80	0.79	0.79	0.79	-	30,000
Feb 27, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 26, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 24, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Feb 23, 2026	0.77	0.80	0.77	0.80	0.80	3.90%	70,000
Feb 20, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	10,050
Feb 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 13, 2026	0.75	0.75	0.75	0.75	0.75	-	500
Feb 12, 2026	0.75	0.75	0.74	0.75	0.75	2.74%	70,000
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 10, 2026	0.71	0.73	0.71	0.73	0.73	1.39%	70,300
Feb 9, 2026	0.72	0.72	0.72	0.72	0.72	-	300
Feb 6, 2026	0.66	0.72	0.66	0.72	0.72	7.46%	60,000
Feb 5, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 4, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	13,000
Feb 3, 2026	0.71	0.71	0.66	0.69	0.69	-2.82%	20,000
Feb 2, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jan 30, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jan 29, 2026	0.69	0.72	0.69	0.71	0.71	10.94%	71,500
Jan 28, 2026	0.64	0.64	0.64	0.64	0.64	-7.25%	23,800
Jan 27, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	80,000