HKG:0991 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	2.29	2.31	2.28	2.31	2.31	-	19,550,000
Nov 28, 2025	2.33	2.33	2.29	2.31	2.31	-0.86%	5,282,000
Nov 27, 2025	2.30	2.35	2.30	2.33	2.33	0.87%	12,118,000
Nov 26, 2025	2.29	2.33	2.29	2.31	2.31	1.32%	10,592,000
Nov 25, 2025	2.28	2.30	2.26	2.28	2.28	-	13,195,500
Nov 24, 2025	2.28	2.29	2.25	2.28	2.28	0.44%	18,482,000
Nov 21, 2025	2.33	2.35	2.27	2.27	2.27	-3.81%	25,498,000
Nov 20, 2025	2.35	2.37	2.32	2.36	2.36	0.85%	15,890,000
Nov 19, 2025	2.32	2.35	2.31	2.34	2.34	0.86%	20,742,000
Nov 18, 2025	2.35	2.36	2.30	2.32	2.32	-1.28%	21,974,000
Nov 17, 2025	2.35	2.36	2.32	2.35	2.35	-	21,600,000
Nov 14, 2025	2.40	2.42	2.35	2.35	2.35	-2.49%	19,710,000
Nov 13, 2025	2.45	2.46	2.39	2.41	2.41	-2.03%	29,918,000
Nov 12, 2025	2.45	2.47	2.42	2.46	2.46	-	15,648,660
Nov 11, 2025	2.49	2.49	2.41	2.46	2.46	-0.81%	24,335,610
Nov 10, 2025	2.49	2.53	2.45	2.48	2.48	0.40%	35,690,000
Nov 7, 2025	2.53	2.54	2.45	2.47	2.47	-1.98%	34,056,000
Nov 6, 2025	2.43	2.56	2.43	2.52	2.52	3.70%	64,364,000
Nov 5, 2025	2.40	2.45	2.35	2.43	2.43	1.25%	33,342,810
Nov 4, 2025	2.40	2.46	2.39	2.40	2.40	-	27,646,380
Nov 3, 2025	2.41	2.42	2.35	2.40	2.40	0.42%	30,159,870
Oct 31, 2025	2.51	2.51	2.36	2.39	2.39	-5.91%	38,888,000
Oct 30, 2025	2.55	2.64	2.50	2.54	2.48	-1.17%	69,605,970
Oct 28, 2025	2.53	2.58	2.49	2.57	2.51	1.98%	26,064,320
Oct 27, 2025	2.46	2.53	2.46	2.52	2.46	2.86%	20,272,400
Oct 24, 2025	2.49	2.49	2.40	2.45	2.39	-1.61%	26,344,000
Oct 23, 2025	2.47	2.50	2.43	2.49	2.43	0.81%	14,391,460
Oct 22, 2025	2.49	2.50	2.44	2.47	2.41	-0.40%	12,612,590
Oct 21, 2025	2.46	2.49	2.45	2.48	2.42	0.40%	12,920,100
Oct 20, 2025	2.43	2.47	2.38	2.47	2.41	2.07%	35,840,000
Oct 17, 2025	2.46	2.49	2.40	2.42	2.36	-1.22%	39,291,150
Oct 16, 2025	2.37	2.47	2.37	2.45	2.39	2.94%	48,248,900
Oct 15, 2025	2.43	2.43	2.32	2.38	2.32	-	50,001,540
Oct 14, 2025	2.39	2.45	2.34	2.38	2.32	-0.42%	35,721,250
Oct 13, 2025	2.33	2.40	2.32	2.39	2.33	-0.42%	26,687,590
Oct 10, 2025	2.36	2.41	2.35	2.40	2.34	2.13%	39,142,510
Oct 9, 2025	2.24	2.37	2.24	2.35	2.29	3.52%	36,086,000
Oct 8, 2025	2.25	2.28	2.22	2.27	2.22	0.89%	5,232,000
Oct 6, 2025	2.30	2.30	2.23	2.25	2.20	-2.17%	4,250,000
Oct 3, 2025	2.23	2.34	2.21	2.30	2.25	2.68%	19,799,630
Oct 2, 2025	2.24	2.25	2.18	2.24	2.19	-	6,235,634
Sep 30, 2025	2.23	2.24	2.20	2.24	2.19	1.36%	23,430,000
Sep 29, 2025	2.15	2.22	2.14	2.21	2.16	3.27%	28,899,400
Sep 26, 2025	2.15	2.18	2.13	2.14	2.09	-0.93%	43,406,000
Sep 25, 2025	2.20	2.22	2.15	2.16	2.11	-1.37%	36,360,000
Sep 24, 2025	2.24	2.25	2.18	2.19	2.14	-1.35%	30,891,350
Sep 23, 2025	2.24	2.28	2.21	2.22	2.17	-0.45%	27,226,000
Sep 22, 2025	2.27	2.28	2.21	2.23	2.18	-1.33%	33,746,500
Sep 19, 2025	2.33	2.33	2.26	2.26	2.21	-3.00%	34,596,900
Sep 18, 2025	2.39	2.40	2.30	2.33	2.27	-2.51%	26,700,000