Datang International Power Generation Co., Ltd. (HKG:0991)
Hong Kong · Delayed Price · Currency is HKD 2.240
+0.030 (1.36%)
Sep 30, 2025, 4:08 PM HKT
HKG:0991 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 2.23 | 2.24 | 2.20 | 2.21 | 2.21 | - | 11,196,000 |
| Sep 29, 2025 | 2.15 | 2.22 | 2.14 | 2.21 | 2.21 | 3.27% | 28,909,400 |
| Sep 26, 2025 | 2.15 | 2.18 | 2.13 | 2.14 | 2.14 | -0.93% | 43,406,000 |
| Sep 25, 2025 | 2.20 | 2.22 | 2.15 | 2.16 | 2.16 | -1.37% | 36,440,000 |
| Sep 24, 2025 | 2.24 | 2.25 | 2.18 | 2.19 | 2.19 | -1.35% | 30,891,356 |
| Sep 23, 2025 | 2.24 | 2.28 | 2.21 | 2.22 | 2.22 | -0.45% | 27,230,000 |
| Sep 22, 2025 | 2.27 | 2.28 | 2.21 | 2.23 | 2.23 | -1.33% | 33,746,500 |
| Sep 19, 2025 | 2.33 | 2.33 | 2.26 | 2.26 | 2.26 | -3.00% | 34,596,900 |
| Sep 18, 2025 | 2.39 | 2.40 | 2.30 | 2.33 | 2.33 | -2.51% | 26,712,000 |
| Sep 17, 2025 | 2.39 | 2.40 | 2.34 | 2.39 | 2.39 | - | 25,446,000 |
| Sep 16, 2025 | 2.41 | 2.42 | 2.36 | 2.39 | 2.39 | -0.42% | 33,380,000 |
| Sep 15, 2025 | 2.41 | 2.44 | 2.38 | 2.40 | 2.40 | -1.64% | 27,941,692 |
| Sep 12, 2025 | 2.48 | 2.48 | 2.42 | 2.44 | 2.44 | -1.21% | 18,999,032 |
| Sep 11, 2025 | 2.45 | 2.48 | 2.42 | 2.47 | 2.47 | 0.82% | 13,483,670 |
| Sep 10, 2025 | 2.46 | 2.46 | 2.40 | 2.45 | 2.45 | -0.41% | 18,357,703 |
| Sep 9, 2025 | 2.48 | 2.48 | 2.43 | 2.46 | 2.46 | - | 36,618,000 |
| Sep 8, 2025 | 2.40 | 2.47 | 2.39 | 2.46 | 2.46 | 2.50% | 31,023,400 |
| Sep 5, 2025 | 2.32 | 2.40 | 2.31 | 2.40 | 2.40 | 3.90% | 53,500,203 |
| Sep 4, 2025 | 2.34 | 2.34 | 2.28 | 2.31 | 2.31 | -0.86% | 35,124,000 |
| Sep 3, 2025 | 2.34 | 2.37 | 2.30 | 2.33 | 2.33 | - | 28,114,000 |
| Sep 2, 2025 | 2.30 | 2.36 | 2.27 | 2.33 | 2.33 | 1.75% | 65,846,000 |
| Sep 1, 2025 | 2.25 | 2.32 | 2.21 | 2.29 | 2.29 | 3.62% | 67,229,318 |
| Aug 29, 2025 | 2.18 | 2.28 | 2.16 | 2.21 | 2.21 | 5.74% | 164,950,700 |
| Aug 28, 2025 | 2.12 | 2.12 | 2.05 | 2.09 | 2.09 | -0.95% | 49,308,000 |
| Aug 27, 2025 | 2.14 | 2.17 | 2.09 | 2.11 | 2.11 | -1.40% | 38,418,160 |
| Aug 26, 2025 | 2.14 | 2.18 | 2.13 | 2.14 | 2.14 | - | 34,936,682 |
| Aug 25, 2025 | 2.13 | 2.16 | 2.10 | 2.14 | 2.14 | 0.47% | 77,242,000 |
| Aug 22, 2025 | 2.16 | 2.16 | 2.10 | 2.13 | 2.13 | -0.93% | 27,446,000 |
| Aug 21, 2025 | 2.12 | 2.19 | 2.10 | 2.15 | 2.15 | 1.90% | 63,649,999 |
| Aug 20, 2025 | 2.07 | 2.11 | 2.05 | 2.11 | 2.11 | 1.93% | 42,908,000 |
| Aug 19, 2025 | 2.07 | 2.09 | 2.05 | 2.07 | 2.07 | 0.49% | 25,762,000 |
| Aug 18, 2025 | 2.06 | 2.09 | 2.06 | 2.06 | 2.06 | -0.48% | 22,418,941 |
| Aug 15, 2025 | 2.04 | 2.07 | 2.01 | 2.07 | 2.07 | 1.47% | 46,626,000 |
| Aug 14, 2025 | 2.05 | 2.07 | 2.03 | 2.04 | 2.04 | - | 30,706,000 |
| Aug 13, 2025 | 2.05 | 2.05 | 2.01 | 2.04 | 2.04 | -0.49% | 31,780,000 |
| Aug 12, 2025 | 2.04 | 2.06 | 2.03 | 2.05 | 2.05 | 0.49% | 13,008,096 |
| Aug 11, 2025 | 2.06 | 2.07 | 2.02 | 2.04 | 2.04 | -0.49% | 18,840,000 |
| Aug 8, 2025 | 2.02 | 2.08 | 2.01 | 2.05 | 2.05 | 1.49% | 49,505,600 |
| Aug 7, 2025 | 2.02 | 2.03 | 1.99 | 2.02 | 2.02 | - | 20,924,000 |
| Aug 6, 2025 | 2.02 | 2.04 | 2.00 | 2.02 | 2.02 | - | 16,163,489 |
| Aug 5, 2025 | 1.97 | 2.03 | 1.97 | 2.02 | 2.02 | 2.02% | 34,410,000 |
| Aug 4, 2025 | 1.95 | 2.00 | 1.93 | 1.98 | 1.98 | 1.54% | 22,039,600 |
| Aug 1, 2025 | 1.97 | 1.99 | 1.95 | 1.95 | 1.95 | -1.52% | 25,996,000 |
| Jul 31, 2025 | 2.04 | 2.04 | 1.97 | 1.98 | 1.98 | -2.46% | 47,806,000 |
| Jul 30, 2025 | 2.01 | 2.06 | 2.00 | 2.03 | 2.03 | 2.53% | 107,776,000 |
| Jul 29, 2025 | 1.99 | 1.99 | 1.95 | 1.98 | 1.98 | -0.50% | 46,350,700 |
| Jul 28, 2025 | 2.02 | 2.02 | 1.98 | 1.99 | 1.99 | -0.50% | 31,528,000 |
| Jul 25, 2025 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | -2.91% | 65,032,000 |
| Jul 24, 2025 | 2.07 | 2.08 | 2.02 | 2.06 | 2.06 | - | 77,376,000 |
| Jul 23, 2025 | 2.24 | 2.26 | 2.06 | 2.06 | 2.06 | -6.79% | 225,007,846 |