HKG:0991 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	2.46	2.49	2.45	2.47	2.47	-	8,840,000
Oct 20, 2025	2.43	2.47	2.38	2.47	2.47	2.07%	35,840,000
Oct 17, 2025	2.46	2.49	2.40	2.42	2.42	-1.22%	39,291,156
Oct 16, 2025	2.37	2.47	2.37	2.45	2.45	2.94%	48,248,901
Oct 15, 2025	2.43	2.43	2.32	2.38	2.38	-	50,001,549
Oct 14, 2025	2.39	2.45	2.34	2.38	2.38	-0.42%	35,721,255
Oct 13, 2025	2.33	2.40	2.32	2.39	2.39	-0.42%	26,687,596
Oct 10, 2025	2.36	2.41	2.35	2.40	2.40	2.13%	39,142,514
Oct 9, 2025	2.24	2.37	2.24	2.35	2.35	3.52%	36,086,000
Oct 8, 2025	2.25	2.28	2.22	2.27	2.27	0.89%	5,232,000
Oct 6, 2025	2.30	2.30	2.23	2.25	2.25	-2.17%	4,250,000
Oct 3, 2025	2.23	2.34	2.21	2.30	2.30	2.68%	19,799,634
Oct 2, 2025	2.24	2.25	2.18	2.24	2.24	-	6,235,634
Sep 30, 2025	2.23	2.24	2.20	2.24	2.24	1.36%	23,430,000
Sep 29, 2025	2.15	2.22	2.14	2.21	2.21	3.27%	28,909,400
Sep 26, 2025	2.15	2.18	2.13	2.14	2.14	-0.93%	43,406,000
Sep 25, 2025	2.20	2.22	2.15	2.16	2.16	-1.37%	36,440,000
Sep 24, 2025	2.24	2.25	2.18	2.19	2.19	-1.35%	30,891,356
Sep 23, 2025	2.24	2.28	2.21	2.22	2.22	-0.45%	27,230,000
Sep 22, 2025	2.27	2.28	2.21	2.23	2.23	-1.33%	33,746,500
Sep 19, 2025	2.33	2.33	2.26	2.26	2.26	-3.00%	34,596,900
Sep 18, 2025	2.39	2.40	2.30	2.33	2.33	-2.51%	26,712,000
Sep 17, 2025	2.39	2.40	2.34	2.39	2.39	-	25,446,000
Sep 16, 2025	2.41	2.42	2.36	2.39	2.39	-0.42%	33,380,000
Sep 15, 2025	2.41	2.44	2.38	2.40	2.40	-1.64%	27,941,692
Sep 12, 2025	2.48	2.48	2.42	2.44	2.44	-1.21%	18,999,032
Sep 11, 2025	2.45	2.48	2.42	2.47	2.47	0.82%	13,483,670
Sep 10, 2025	2.46	2.46	2.40	2.45	2.45	-0.41%	18,357,703
Sep 9, 2025	2.48	2.48	2.43	2.46	2.46	-	36,618,000
Sep 8, 2025	2.40	2.47	2.39	2.46	2.46	2.50%	31,023,400
Sep 5, 2025	2.32	2.40	2.31	2.40	2.40	3.90%	53,500,203
Sep 4, 2025	2.34	2.34	2.28	2.31	2.31	-0.86%	35,124,000
Sep 3, 2025	2.34	2.37	2.30	2.33	2.33	-	28,114,000
Sep 2, 2025	2.30	2.36	2.27	2.33	2.33	1.75%	65,846,000
Sep 1, 2025	2.25	2.32	2.21	2.29	2.29	3.62%	67,229,318
Aug 29, 2025	2.18	2.28	2.16	2.21	2.21	5.74%	164,950,700
Aug 28, 2025	2.12	2.12	2.05	2.09	2.09	-0.95%	49,308,000
Aug 27, 2025	2.14	2.17	2.09	2.11	2.11	-1.40%	38,418,160
Aug 26, 2025	2.14	2.18	2.13	2.14	2.14	-	34,936,682
Aug 25, 2025	2.13	2.16	2.10	2.14	2.14	0.47%	77,242,000
Aug 22, 2025	2.16	2.16	2.10	2.13	2.13	-0.93%	27,446,000
Aug 21, 2025	2.12	2.19	2.10	2.15	2.15	1.90%	63,649,999
Aug 20, 2025	2.07	2.11	2.05	2.11	2.11	1.93%	42,908,000
Aug 19, 2025	2.07	2.09	2.05	2.07	2.07	0.49%	25,762,000
Aug 18, 2025	2.06	2.09	2.06	2.06	2.06	-0.48%	22,418,941
Aug 15, 2025	2.04	2.07	2.01	2.07	2.07	1.47%	46,626,000
Aug 14, 2025	2.05	2.07	2.03	2.04	2.04	-	30,706,000
Aug 13, 2025	2.05	2.05	2.01	2.04	2.04	-0.49%	31,780,000
Aug 12, 2025	2.04	2.06	2.03	2.05	2.05	0.49%	13,008,096
Aug 11, 2025	2.06	2.07	2.02	2.04	2.04	-0.49%	18,840,000