HKG:0991 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	2.58	2.59	2.50	2.54	2.54	-3.05%	24,212,000
Mar 20, 2026	2.62	2.71	2.57	2.62	2.62	0.77%	34,532,000
Mar 19, 2026	2.69	2.71	2.58	2.60	2.60	-3.35%	25,080,000
Mar 18, 2026	2.65	2.75	2.62	2.69	2.69	2.28%	26,664,000
Mar 17, 2026	2.62	2.70	2.61	2.63	2.63	0.77%	30,107,000
Mar 16, 2026	2.71	2.72	2.55	2.61	2.61	-3.69%	52,375,320
Mar 13, 2026	2.93	2.96	2.70	2.71	2.71	-5.24%	96,952,000
Mar 12, 2026	2.72	2.97	2.72	2.86	2.86	5.15%	184,114,000
Mar 11, 2026	2.60	2.73	2.57	2.72	2.72	5.02%	36,208,691
Mar 10, 2026	2.57	2.60	2.54	2.59	2.59	1.17%	30,494,000
Mar 9, 2026	2.56	2.61	2.51	2.56	2.56	-1.92%	25,676,000
Mar 6, 2026	2.62	2.63	2.57	2.61	2.61	-0.76%	17,294,800
Mar 5, 2026	2.55	2.65	2.55	2.63	2.63	3.95%	28,606,100
Mar 4, 2026	2.55	2.55	2.49	2.53	2.53	-0.78%	20,678,000
Mar 3, 2026	2.67	2.69	2.52	2.55	2.55	-4.49%	46,060,000
Mar 2, 2026	2.60	2.68	2.56	2.67	2.67	0.75%	40,760,800
Feb 27, 2026	2.50	2.65	2.49	2.65	2.65	6.43%	40,021,020
Feb 26, 2026	2.44	2.54	2.43	2.49	2.49	1.22%	22,890,000
Feb 25, 2026	2.45	2.50	2.43	2.46	2.46	0.41%	19,246,000
Feb 24, 2026	2.38	2.45	2.38	2.45	2.45	1.66%	17,917,620
Feb 23, 2026	2.37	2.42	2.37	2.41	2.41	1.69%	6,800,000
Feb 20, 2026	2.42	2.42	2.32	2.37	2.37	-0.84%	3,760,000
Feb 16, 2026	2.36	2.40	2.36	2.39	2.39	1.27%	1,818,000
Feb 13, 2026	2.41	2.41	2.34	2.36	2.36	-1.67%	9,954,000
Feb 12, 2026	2.37	2.43	2.35	2.40	2.40	1.69%	15,973,640
Feb 11, 2026	2.31	2.37	2.31	2.36	2.36	1.72%	7,546,092
Feb 10, 2026	2.36	2.36	2.32	2.32	2.32	-0.85%	11,263,360
Feb 9, 2026	2.29	2.36	2.29	2.34	2.34	2.18%	18,796,000
Feb 6, 2026	2.26	2.32	2.24	2.29	2.29	1.33%	17,265,690
Feb 5, 2026	2.28	2.29	2.22	2.26	2.26	-0.88%	19,417,470
Feb 4, 2026	2.31	2.33	2.28	2.28	2.28	-0.44%	20,342,000
Feb 3, 2026	2.32	2.37	2.28	2.29	2.29	0.44%	28,724,000
Feb 2, 2026	2.40	2.44	2.26	2.28	2.28	-2.98%	48,668,000
Jan 30, 2026	2.38	2.38	2.31	2.35	2.35	-1.26%	12,760,000
Jan 29, 2026	2.43	2.43	2.36	2.38	2.38	-2.06%	14,335,650
Jan 28, 2026	2.39	2.43	2.35	2.43	2.43	2.10%	15,798,000
Jan 27, 2026	2.45	2.45	2.36	2.38	2.38	-2.46%	13,792,000
Jan 26, 2026	2.45	2.50	2.43	2.44	2.44	-0.81%	18,034,000
Jan 23, 2026	2.47	2.49	2.43	2.46	2.46	-0.81%	18,238,000
Jan 22, 2026	2.49	2.53	2.47	2.48	2.48	-0.80%	21,414,840
Jan 21, 2026	2.51	2.53	2.46	2.50	2.50	-0.40%	25,484,570
Jan 20, 2026	2.47	2.52	2.40	2.51	2.51	2.03%	53,736,500
Jan 19, 2026	2.39	2.48	2.38	2.46	2.46	2.93%	30,831,400
Jan 16, 2026	2.38	2.47	2.36	2.39	2.39	1.27%	38,417,670
Jan 15, 2026	2.35	2.38	2.34	2.36	2.36	0.43%	7,604,000
Jan 14, 2026	2.37	2.37	2.32	2.35	2.35	-	7,726,000
Jan 13, 2026	2.28	2.38	2.28	2.35	2.35	2.17%	20,087,535
Jan 12, 2026	2.29	2.32	2.26	2.30	2.30	0.44%	16,302,510
Jan 9, 2026	2.31	2.32	2.27	2.29	2.29	-0.43%	9,382,850
Jan 8, 2026	2.32	2.34	2.29	2.30	2.30	-0.43%	12,584,000