HKG:0991 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	2.32	2.37	2.32	2.34	2.34	0.86%	6,596,000
Dec 23, 2025	2.28	2.35	2.28	2.32	2.32	1.75%	23,718,980
Dec 22, 2025	2.26	2.29	2.25	2.28	2.28	1.33%	9,214,957
Dec 19, 2025	2.28	2.29	2.24	2.25	2.25	-0.88%	14,756,190
Dec 18, 2025	2.25	2.28	2.24	2.27	2.27	0.89%	7,918,000
Dec 17, 2025	2.27	2.28	2.22	2.25	2.25	-1.32%	21,050,000
Dec 16, 2025	2.32	2.33	2.26	2.28	2.28	-1.72%	10,918,000
Dec 15, 2025	2.32	2.34	2.30	2.32	2.32	-	11,264,000
Dec 12, 2025	2.27	2.32	2.25	2.32	2.32	3.11%	18,106,000
Dec 11, 2025	2.29	2.29	2.24	2.25	2.25	-1.32%	13,737,250
Dec 10, 2025	2.29	2.29	2.26	2.28	2.28	0.88%	9,148,577
Dec 9, 2025	2.27	2.29	2.24	2.26	2.26	0.44%	16,002,000
Dec 8, 2025	2.30	2.32	2.25	2.25	2.25	-2.17%	19,794,000
Dec 5, 2025	2.33	2.33	2.28	2.30	2.30	-1.29%	17,328,000
Dec 4, 2025	2.34	2.35	2.30	2.33	2.33	-	5,440,000
Dec 3, 2025	2.32	2.35	2.31	2.33	2.33	-0.43%	7,108,405
Dec 2, 2025	2.29	2.34	2.29	2.34	2.34	1.30%	6,558,000
Dec 1, 2025	2.29	2.31	2.28	2.31	2.31	-	19,550,000
Nov 28, 2025	2.33	2.33	2.29	2.31	2.31	-0.86%	5,282,000
Nov 27, 2025	2.30	2.35	2.30	2.33	2.33	0.87%	12,118,000
Nov 26, 2025	2.29	2.33	2.29	2.31	2.31	1.32%	10,592,000
Nov 25, 2025	2.28	2.30	2.26	2.28	2.28	-	13,195,500
Nov 24, 2025	2.28	2.29	2.25	2.28	2.28	0.44%	18,482,000
Nov 21, 2025	2.33	2.35	2.27	2.27	2.27	-3.81%	25,498,000
Nov 20, 2025	2.35	2.37	2.32	2.36	2.36	0.85%	15,890,000
Nov 19, 2025	2.32	2.35	2.31	2.34	2.34	0.86%	20,742,000
Nov 18, 2025	2.35	2.36	2.30	2.32	2.32	-1.28%	21,974,000
Nov 17, 2025	2.35	2.36	2.32	2.35	2.35	-	21,600,000
Nov 14, 2025	2.40	2.42	2.35	2.35	2.35	-2.49%	19,710,000
Nov 13, 2025	2.45	2.46	2.39	2.41	2.41	-2.03%	29,918,000
Nov 12, 2025	2.45	2.47	2.42	2.46	2.46	-	15,648,660
Nov 11, 2025	2.49	2.49	2.41	2.46	2.46	-0.81%	24,335,610
Nov 10, 2025	2.49	2.53	2.45	2.48	2.48	0.40%	35,690,000
Nov 7, 2025	2.53	2.54	2.45	2.47	2.47	-1.98%	34,056,000
Nov 6, 2025	2.43	2.56	2.43	2.52	2.52	3.70%	64,364,000
Nov 5, 2025	2.40	2.45	2.35	2.43	2.43	1.25%	33,342,810
Nov 4, 2025	2.40	2.46	2.39	2.40	2.40	-	27,646,380
Nov 3, 2025	2.41	2.42	2.35	2.40	2.40	0.42%	30,159,870
Oct 31, 2025	2.51	2.51	2.36	2.39	2.39	-5.91%	38,888,000
Oct 30, 2025	2.55	2.64	2.50	2.54	2.48	-1.17%	69,605,970
Oct 28, 2025	2.53	2.58	2.49	2.57	2.51	1.98%	26,064,320
Oct 27, 2025	2.46	2.53	2.46	2.52	2.46	2.86%	20,272,400
Oct 24, 2025	2.49	2.49	2.40	2.45	2.39	-1.61%	26,344,000
Oct 23, 2025	2.47	2.50	2.43	2.49	2.43	0.81%	14,391,460
Oct 22, 2025	2.49	2.50	2.44	2.47	2.41	-0.40%	12,612,590
Oct 21, 2025	2.46	2.49	2.45	2.48	2.42	0.40%	12,920,100
Oct 20, 2025	2.43	2.47	2.38	2.47	2.41	2.07%	35,840,000
Oct 17, 2025	2.46	2.49	2.40	2.42	2.36	-1.22%	39,291,150
Oct 16, 2025	2.37	2.47	2.37	2.45	2.39	2.94%	48,248,900
Oct 15, 2025	2.43	2.43	2.32	2.38	2.32	-	50,001,540