Datang International Power Generation Co., Ltd. (HKG:0991)
Hong Kong · Delayed Price · Currency is HKD 2.430
-0.030 (-1.22%)
Sep 10, 2025, 11:57 AM HKT
HKG:0991 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.48 | 2.48 | 2.43 | 2.46 | 2.46 | - | 36,276,000 |
| Sep 8, 2025 | 2.40 | 2.47 | 2.39 | 2.46 | 2.46 | 2.50% | 31,023,400 |
| Sep 5, 2025 | 2.32 | 2.40 | 2.31 | 2.40 | 2.40 | 3.90% | 53,500,203 |
| Sep 4, 2025 | 2.34 | 2.34 | 2.28 | 2.31 | 2.31 | -0.86% | 35,124,000 |
| Sep 3, 2025 | 2.34 | 2.37 | 2.30 | 2.33 | 2.33 | - | 28,114,000 |
| Sep 2, 2025 | 2.30 | 2.36 | 2.27 | 2.33 | 2.33 | 1.75% | 65,846,000 |
| Sep 1, 2025 | 2.25 | 2.32 | 2.21 | 2.29 | 2.29 | 3.62% | 67,229,318 |
| Aug 29, 2025 | 2.18 | 2.28 | 2.16 | 2.21 | 2.21 | 5.74% | 164,950,700 |
| Aug 28, 2025 | 2.12 | 2.12 | 2.05 | 2.09 | 2.09 | -0.95% | 49,308,000 |
| Aug 27, 2025 | 2.14 | 2.17 | 2.09 | 2.11 | 2.11 | -1.40% | 38,418,160 |
| Aug 26, 2025 | 2.14 | 2.18 | 2.13 | 2.14 | 2.14 | - | 34,936,682 |
| Aug 25, 2025 | 2.13 | 2.16 | 2.10 | 2.14 | 2.14 | 0.47% | 77,242,000 |
| Aug 22, 2025 | 2.16 | 2.16 | 2.10 | 2.13 | 2.13 | -0.93% | 27,446,000 |
| Aug 21, 2025 | 2.12 | 2.19 | 2.10 | 2.15 | 2.15 | 1.90% | 63,649,999 |
| Aug 20, 2025 | 2.07 | 2.11 | 2.05 | 2.11 | 2.11 | 1.93% | 42,908,000 |
| Aug 19, 2025 | 2.07 | 2.09 | 2.05 | 2.07 | 2.07 | 0.49% | 25,762,000 |
| Aug 18, 2025 | 2.06 | 2.09 | 2.06 | 2.06 | 2.06 | -0.48% | 22,418,941 |
| Aug 15, 2025 | 2.04 | 2.07 | 2.01 | 2.07 | 2.07 | 1.47% | 46,626,000 |
| Aug 14, 2025 | 2.05 | 2.07 | 2.03 | 2.04 | 2.04 | - | 30,706,000 |
| Aug 13, 2025 | 2.05 | 2.05 | 2.01 | 2.04 | 2.04 | -0.49% | 31,780,000 |
| Aug 12, 2025 | 2.04 | 2.06 | 2.03 | 2.05 | 2.05 | 0.49% | 13,008,096 |
| Aug 11, 2025 | 2.06 | 2.07 | 2.02 | 2.04 | 2.04 | -0.49% | 18,840,000 |
| Aug 8, 2025 | 2.02 | 2.08 | 2.01 | 2.05 | 2.05 | 1.49% | 49,505,600 |
| Aug 7, 2025 | 2.02 | 2.03 | 1.99 | 2.02 | 2.02 | - | 20,924,000 |
| Aug 6, 2025 | 2.02 | 2.04 | 2.00 | 2.02 | 2.02 | - | 16,163,489 |
| Aug 5, 2025 | 1.97 | 2.03 | 1.97 | 2.02 | 2.02 | 2.02% | 34,410,000 |
| Aug 4, 2025 | 1.95 | 2.00 | 1.93 | 1.98 | 1.98 | 1.54% | 22,039,600 |
| Aug 1, 2025 | 1.97 | 1.99 | 1.95 | 1.95 | 1.95 | -1.52% | 25,996,000 |
| Jul 31, 2025 | 2.04 | 2.04 | 1.97 | 1.98 | 1.98 | -2.46% | 47,806,000 |
| Jul 30, 2025 | 2.01 | 2.06 | 2.00 | 2.03 | 2.03 | 2.53% | 107,776,000 |
| Jul 29, 2025 | 1.99 | 1.99 | 1.95 | 1.98 | 1.98 | -0.50% | 46,350,700 |
| Jul 28, 2025 | 2.02 | 2.02 | 1.98 | 1.99 | 1.99 | -0.50% | 31,528,000 |
| Jul 25, 2025 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | -2.91% | 65,032,000 |
| Jul 24, 2025 | 2.07 | 2.08 | 2.02 | 2.06 | 2.06 | - | 77,376,000 |
| Jul 23, 2025 | 2.24 | 2.26 | 2.06 | 2.06 | 2.06 | -6.79% | 225,007,846 |
| Jul 22, 2025 | 2.15 | 2.29 | 2.14 | 2.21 | 2.21 | 4.74% | 379,744,330 |
| Jul 21, 2025 | 2.12 | 2.26 | 2.05 | 2.11 | 2.11 | 4.46% | 314,099,413 |
| Jul 18, 2025 | 1.99 | 2.03 | 1.98 | 2.02 | 2.02 | 1.51% | 36,058,000 |
| Jul 17, 2025 | 1.98 | 1.99 | 1.93 | 1.99 | 1.99 | 0.51% | 69,282,000 |
| Jul 16, 2025 | 2.02 | 2.03 | 1.97 | 1.98 | 1.98 | -1.49% | 34,640,000 |
| Jul 15, 2025 | 2.12 | 2.12 | 2.00 | 2.01 | 2.01 | -7.37% | 106,226,000 |
| Jul 14, 2025 | 2.04 | 2.19 | 2.04 | 2.17 | 2.17 | 6.37% | 102,500,986 |
| Jul 11, 2025 | 2.07 | 2.07 | 2.02 | 2.04 | 2.04 | -0.97% | 29,666,067 |
| Jul 10, 2025 | 2.06 | 2.10 | 2.04 | 2.06 | 2.06 | 0.49% | 28,747,396 |
| Jul 9, 2025 | 2.08 | 2.10 | 2.04 | 2.05 | 2.05 | -0.97% | 46,432,000 |
| Jul 8, 2025 | 2.13 | 2.14 | 2.06 | 2.07 | 2.07 | -2.36% | 44,228,000 |
| Jul 7, 2025 | 2.10 | 2.17 | 2.00 | 2.12 | 2.12 | 4.43% | 103,901,000 |
| Jul 4, 2025 | 2.03 | 2.08 | 2.02 | 2.03 | 2.03 | 2.01% | 36,622,000 |
| Jul 3, 2025 | 2.02 | 2.02 | 1.97 | 1.99 | 1.99 | -1.00% | 19,930,000 |
| Jul 2, 2025 | 1.98 | 2.04 | 1.98 | 2.01 | 2.01 | 0.50% | 46,842,000 |