HKG:0991 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.80	2.83	2.76	2.77	2.77	-0.72%	53,718,382
May 21, 2026	2.80	2.92	2.78	2.79	2.79	-	88,898,619
May 20, 2026	2.94	2.95	2.76	2.79	2.79	-7.00%	151,319,160
May 19, 2026	2.95	3.08	2.90	3.00	3.00	2.04%	196,091,500
May 18, 2026	3.00	3.01	2.86	2.94	2.94	-2.33%	156,246,600
May 15, 2026	3.00	3.18	2.89	3.01	3.01	-0.33%	444,933,000
May 14, 2026	3.51	3.58	2.95	3.02	3.02	-13.96%	573,465,000
May 13, 2026	3.24	3.61	3.18	3.51	3.51	8.33%	429,592,500
May 12, 2026	3.40	3.46	3.15	3.24	3.24	-3.28%	332,915,400
May 11, 2026	3.09	3.38	3.09	3.35	3.35	11.30%	248,091,800
May 8, 2026	3.15	3.43	2.95	3.01	3.01	-4.44%	434,491,500
May 7, 2026	2.93	3.18	2.92	3.15	3.15	7.51%	233,051,000
May 6, 2026	2.90	3.04	2.82	2.93	2.93	1.38%	234,714,200
May 5, 2026	2.83	2.89	2.82	2.89	2.89	1.05%	23,141,500
May 4, 2026	2.85	2.86	2.66	2.86	2.86	5.93%	34,043,010
Apr 30, 2026	2.76	2.78	2.67	2.70	2.70	-2.88%	42,424,180
Apr 29, 2026	2.62	2.85	2.62	2.78	2.78	10.76%	127,756,000
Apr 28, 2026	2.53	2.54	2.46	2.51	2.51	-0.40%	20,616,000
Apr 27, 2026	2.58	2.58	2.51	2.52	2.52	-2.70%	22,754,000
Apr 24, 2026	2.64	2.64	2.56	2.59	2.59	-1.52%	10,751,140
Apr 23, 2026	2.63	2.70	2.58	2.63	2.63	0.77%	18,074,420
Apr 22, 2026	2.61	2.63	2.59	2.61	2.61	-0.38%	16,554,150
Apr 21, 2026	2.51	2.69	2.48	2.62	2.62	5.22%	52,956,000
Apr 20, 2026	2.47	2.51	2.45	2.49	2.49	0.81%	17,894,000
Apr 17, 2026	2.52	2.52	2.45	2.47	2.47	-1.59%	18,945,800
Apr 16, 2026	2.51	2.53	2.49	2.51	2.51	-	12,651,000
Apr 15, 2026	2.49	2.52	2.48	2.51	2.51	-	14,124,830
Apr 14, 2026	2.48	2.51	2.46	2.51	2.51	1.21%	22,139,820
Apr 13, 2026	2.44	2.48	2.43	2.48	2.48	0.81%	32,335,200
Apr 10, 2026	2.51	2.53	2.46	2.46	2.46	-1.60%	14,500,870
Apr 9, 2026	2.53	2.55	2.49	2.50	2.50	-1.96%	26,352,000
Apr 8, 2026	2.54	2.57	2.49	2.55	2.55	1.19%	44,558,000
Apr 2, 2026	2.52	2.58	2.49	2.52	2.52	0.40%	34,924,000
Apr 1, 2026	2.53	2.57	2.51	2.51	2.51	-	21,462,740
Mar 31, 2026	2.55	2.57	2.47	2.51	2.51	-1.95%	38,262,880
Mar 30, 2026	2.67	2.72	2.52	2.56	2.56	-6.23%	50,086,000
Mar 27, 2026	2.77	2.79	2.70	2.73	2.73	-1.80%	33,855,420
Mar 26, 2026	2.82	2.84	2.75	2.78	2.78	-2.11%	27,549,000
Mar 25, 2026	2.65	2.84	2.60	2.84	2.84	6.37%	63,944,000
Mar 24, 2026	2.56	2.67	2.54	2.67	2.67	5.12%	34,798,000
Mar 23, 2026	2.58	2.59	2.50	2.54	2.54	-3.05%	24,212,000
Mar 20, 2026	2.62	2.71	2.57	2.62	2.62	0.77%	34,532,000
Mar 19, 2026	2.69	2.71	2.58	2.60	2.60	-3.35%	25,080,000
Mar 18, 2026	2.65	2.75	2.62	2.69	2.69	2.28%	26,664,000
Mar 17, 2026	2.62	2.70	2.61	2.63	2.63	0.77%	30,107,000
Mar 16, 2026	2.71	2.72	2.55	2.61	2.61	-3.69%	52,375,320
Mar 13, 2026	2.93	2.96	2.70	2.71	2.71	-5.24%	96,952,000
Mar 12, 2026	2.72	2.97	2.72	2.86	2.86	5.15%	184,114,000
Mar 11, 2026	2.60	2.73	2.57	2.72	2.72	5.02%	36,208,690
Mar 10, 2026	2.57	2.60	2.54	2.59	2.59	1.17%	30,494,000