HKG:0991 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.76	2.78	2.67	2.70	2.70	-2.88%	42,424,183
Apr 29, 2026	2.62	2.85	2.62	2.78	2.78	10.76%	127,756,000
Apr 28, 2026	2.53	2.54	2.46	2.51	2.51	-0.40%	20,616,000
Apr 27, 2026	2.58	2.58	2.51	2.52	2.52	-2.70%	22,754,000
Apr 24, 2026	2.64	2.64	2.56	2.59	2.59	-1.52%	10,751,149
Apr 23, 2026	2.63	2.70	2.58	2.63	2.63	0.77%	18,074,424
Apr 22, 2026	2.61	2.63	2.59	2.61	2.61	-0.38%	16,554,151
Apr 21, 2026	2.51	2.69	2.48	2.62	2.62	5.22%	52,956,000
Apr 20, 2026	2.47	2.51	2.45	2.49	2.49	0.81%	17,894,000
Apr 17, 2026	2.52	2.52	2.45	2.47	2.47	-1.59%	18,945,800
Apr 16, 2026	2.51	2.53	2.49	2.51	2.51	-	12,651,000
Apr 15, 2026	2.49	2.52	2.48	2.51	2.51	-	14,124,834
Apr 14, 2026	2.48	2.51	2.46	2.51	2.51	1.21%	22,139,825
Apr 13, 2026	2.44	2.48	2.43	2.48	2.48	0.81%	32,335,200
Apr 10, 2026	2.51	2.53	2.46	2.46	2.46	-1.60%	14,500,876
Apr 9, 2026	2.53	2.55	2.49	2.50	2.50	-1.96%	26,352,000
Apr 8, 2026	2.54	2.57	2.49	2.55	2.55	1.19%	44,558,000
Apr 2, 2026	2.52	2.58	2.49	2.52	2.52	0.40%	34,924,000
Apr 1, 2026	2.53	2.57	2.51	2.51	2.51	-	21,462,740
Mar 31, 2026	2.55	2.57	2.47	2.51	2.51	-1.95%	38,262,880
Mar 30, 2026	2.67	2.72	2.52	2.56	2.56	-6.23%	50,086,000
Mar 27, 2026	2.77	2.79	2.70	2.73	2.73	-1.80%	33,855,423
Mar 26, 2026	2.82	2.84	2.75	2.78	2.78	-2.11%	27,549,000
Mar 25, 2026	2.65	2.84	2.60	2.84	2.84	6.37%	63,944,000
Mar 24, 2026	2.56	2.67	2.54	2.67	2.67	5.12%	34,798,000
Mar 23, 2026	2.58	2.59	2.50	2.54	2.54	-3.05%	24,212,000
Mar 20, 2026	2.62	2.71	2.57	2.62	2.62	0.77%	34,532,000
Mar 19, 2026	2.69	2.71	2.58	2.60	2.60	-3.35%	25,080,000
Mar 18, 2026	2.65	2.75	2.62	2.69	2.69	2.28%	26,664,000
Mar 17, 2026	2.62	2.70	2.61	2.63	2.63	0.77%	30,107,000
Mar 16, 2026	2.71	2.72	2.55	2.61	2.61	-3.69%	52,375,320
Mar 13, 2026	2.93	2.96	2.70	2.71	2.71	-5.24%	96,952,000
Mar 12, 2026	2.72	2.97	2.72	2.86	2.86	5.15%	184,114,000
Mar 11, 2026	2.60	2.73	2.57	2.72	2.72	5.02%	36,208,691
Mar 10, 2026	2.57	2.60	2.54	2.59	2.59	1.17%	30,494,000
Mar 9, 2026	2.56	2.61	2.51	2.56	2.56	-1.92%	25,676,000
Mar 6, 2026	2.62	2.63	2.57	2.61	2.61	-0.76%	17,294,800
Mar 5, 2026	2.55	2.65	2.55	2.63	2.63	3.95%	28,606,100
Mar 4, 2026	2.55	2.55	2.49	2.53	2.53	-0.78%	20,678,000
Mar 3, 2026	2.67	2.69	2.52	2.55	2.55	-4.49%	46,060,000
Mar 2, 2026	2.60	2.68	2.56	2.67	2.67	0.75%	40,760,800
Feb 27, 2026	2.50	2.65	2.49	2.65	2.65	6.43%	40,021,020
Feb 26, 2026	2.44	2.54	2.43	2.49	2.49	1.22%	22,890,000
Feb 25, 2026	2.45	2.50	2.43	2.46	2.46	0.41%	19,246,000
Feb 24, 2026	2.38	2.45	2.38	2.45	2.45	1.66%	17,917,620
Feb 23, 2026	2.37	2.42	2.37	2.41	2.41	1.69%	6,800,000
Feb 20, 2026	2.42	2.42	2.32	2.37	2.37	-0.84%	3,760,000
Feb 16, 2026	2.36	2.40	2.36	2.39	2.39	1.27%	1,818,000
Feb 13, 2026	2.41	2.41	2.34	2.36	2.36	-1.67%	9,954,000
Feb 12, 2026	2.37	2.43	2.35	2.40	2.40	1.69%	15,973,640