HKG:0991 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	2.45	2.49	2.44	2.49	2.49	2.26%	18,326,000
Aug 14, 2026	2.49	2.49	2.38	2.44	2.44	-1.81%	51,642,930
Aug 13, 2026	2.44	2.53	2.42	2.48	2.48	1.85%	81,725,513
Aug 12, 2026	2.45	2.47	2.42	2.44	2.44	-0.41%	14,497,061
Aug 11, 2026	2.47	2.49	2.44	2.45	2.45	-0.81%	22,013,798
Aug 10, 2026	2.48	2.51	2.46	2.47	2.47	-0.40%	30,017,113
Aug 7, 2026	2.48	2.49	2.46	2.48	2.48	-0.80%	20,744,000
Aug 6, 2026	2.56	2.56	2.48	2.50	2.50	-2.73%	32,930,300
Aug 5, 2026	2.57	2.57	2.52	2.57	2.57	-	19,352,851
Aug 4, 2026	2.60	2.64	2.55	2.57	2.57	-0.97%	18,174,026
Aug 3, 2026	2.54	2.60	2.52	2.59	2.59	2.78%	22,212,242
Jul 31, 2026	2.51	2.55	2.51	2.52	2.52	-	11,376,000
Jul 30, 2026	2.54	2.55	2.48	2.52	2.52	-1.18%	22,980,000
Jul 29, 2026	2.50	2.55	2.49	2.55	2.55	2.00%	22,154,896
Jul 28, 2026	2.53	2.53	2.47	2.50	2.50	-0.40%	18,168,000
Jul 27, 2026	2.51	2.54	2.48	2.51	2.51	-	22,714,000
Jul 24, 2026	2.63	2.63	2.50	2.51	2.51	-4.92%	39,300,000
Jul 23, 2026	2.57	2.66	2.55	2.64	2.64	3.13%	59,382,000
Jul 22, 2026	2.49	2.57	2.47	2.56	2.56	2.40%	40,289,220
Jul 21, 2026	2.51	2.53	2.42	2.50	2.50	-	54,460,000
Jul 20, 2026	2.37	2.51	2.36	2.50	2.50	5.93%	73,807,200
Jul 17, 2026	2.37	2.39	2.31	2.36	2.36	-0.42%	52,692,000
Jul 16, 2026	2.39	2.39	2.34	2.37	2.37	-0.84%	23,884,020
Jul 15, 2026	2.37	2.41	2.35	2.39	2.39	0.84%	19,644,178
Jul 14, 2026	2.31	2.39	2.29	2.37	2.37	3.04%	30,648,042
Jul 13, 2026	2.37	2.37	2.26	2.30	2.30	-2.95%	33,896,060
Jul 10, 2026	2.28	2.39	2.26	2.37	2.37	2.60%	36,686,382
Jul 9, 2026	2.35	2.36	2.27	2.31	2.31	-1.70%	22,506,100
Jul 8, 2026	2.30	2.37	2.27	2.35	2.35	2.17%	28,898,515
Jul 7, 2026	2.41	2.42	2.27	2.30	2.30	-4.96%	63,307,270
Jul 6, 2026	2.47	2.51	2.40	2.42	2.42	-0.41%	83,955,848
Jul 3, 2026	2.37	2.45	2.37	2.43	2.43	2.53%	44,968,188
Jul 2, 2026	2.52	2.52	2.36	2.37	2.37	-1.25%	57,552,964
Jun 30, 2026	2.43	2.43	2.34	2.40	2.40	-0.13%	38,512,214
Jun 29, 2026	2.51	2.52	2.43	2.51	2.40	0.80%	49,856,000
Jun 26, 2026	2.54	2.57	2.43	2.49	2.38	-1.97%	60,136,020
Jun 25, 2026	2.57	2.59	2.51	2.54	2.43	-1.93%	32,597,897
Jun 24, 2026	2.66	2.68	2.56	2.59	2.48	-2.63%	50,702,323
Jun 23, 2026	2.76	2.79	2.63	2.66	2.55	-3.27%	65,882,000
Jun 22, 2026	2.70	2.83	2.68	2.75	2.63	0.73%	94,518,700
Jun 18, 2026	2.86	2.86	2.70	2.73	2.61	-4.21%	86,848,200
Jun 17, 2026	2.86	2.94	2.83	2.85	2.73	0.35%	64,493,120
Jun 16, 2026	2.95	2.95	2.83	2.84	2.72	-3.73%	69,494,000
Jun 15, 2026	2.92	2.99	2.88	2.95	2.82	1.72%	60,079,200
Jun 12, 2026	2.91	2.97	2.88	2.90	2.78	-	35,866,200
Jun 11, 2026	2.86	2.94	2.83	2.90	2.78	0.69%	42,394,080
Jun 10, 2026	2.95	2.95	2.85	2.88	2.76	-2.04%	50,640,780
Jun 9, 2026	2.90	2.98	2.84	2.94	2.81	3.16%	63,750,011
Jun 8, 2026	2.88	2.93	2.81	2.85	2.73	-2.73%	62,070,793
Jun 5, 2026	3.06	3.14	2.91	2.93	2.81	-4.25%	105,125,900