HKG:0991 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	2.53	2.62	2.53	2.59	2.59	2.37%	19,670,910
Sep 25, 2026	2.56	2.56	2.48	2.53	2.53	-1.17%	3,286,100
Sep 24, 2026	2.57	2.57	2.54	2.56	2.56	0.39%	9,547,110
Sep 23, 2026	2.58	2.59	2.54	2.55	2.55	-1.16%	11,781,683
Sep 22, 2026	2.60	2.60	2.57	2.58	2.58	-0.77%	12,561,219
Sep 21, 2026	2.63	2.63	2.57	2.60	2.60	-0.95%	18,006,000
Sep 18, 2026	2.62	2.64	2.59	2.63	2.63	0.38%	21,840,000
Sep 17, 2026	2.62	2.68	2.59	2.62	2.62	-1.69%	12,622,000
Sep 16, 2026	2.65	2.67	2.61	2.66	2.66	0.57%	20,355,284
Sep 15, 2026	2.66	2.70	2.63	2.65	2.65	-1.67%	15,962,000
Sep 14, 2026	2.65	2.71	2.65	2.69	2.69	0.37%	23,980,000
Sep 11, 2026	2.73	2.73	2.66	2.68	2.68	-1.83%	21,449,656
Sep 10, 2026	2.80	2.81	2.72	2.73	2.73	-3.02%	29,094,713
Sep 9, 2026	2.67	2.84	2.65	2.82	2.82	6.57%	79,062,800
Sep 8, 2026	2.66	2.73	2.62	2.72	2.64	2.64%	43,014,300
Sep 7, 2026	2.61	2.65	2.58	2.65	2.57	1.73%	29,204,000
Sep 4, 2026	2.59	2.62	2.57	2.61	2.53	1.56%	23,304,189
Sep 3, 2026	2.55	2.61	2.55	2.57	2.49	0.79%	25,054,000
Sep 2, 2026	2.58	2.58	2.51	2.55	2.47	-0.78%	23,850,000
Sep 1, 2026	2.58	2.60	2.54	2.57	2.49	-0.58%	22,366,317
Aug 31, 2026	2.59	2.59	2.52	2.58	2.51	2.99%	44,090,200
Aug 28, 2026	2.49	2.52	2.46	2.51	2.43	1.21%	24,876,000
Aug 27, 2026	2.47	2.49	2.42	2.48	2.40	0.41%	23,480,000
Aug 26, 2026	2.43	2.49	2.42	2.47	2.39	1.86%	30,462,000
Aug 25, 2026	2.40	2.43	2.39	2.42	2.35	1.26%	17,376,085
Aug 24, 2026	2.37	2.40	2.37	2.39	2.32	0.84%	19,745,204
Aug 21, 2026	2.37	2.38	2.36	2.37	2.30	-	19,592,000
Aug 20, 2026	2.39	2.41	2.37	2.37	2.30	-0.21%	14,802,000
Aug 19, 2026	2.42	2.42	2.37	2.38	2.31	-2.26%	31,866,188
Aug 18, 2026	2.48	2.50	2.42	2.43	2.36	-2.41%	19,266,124
Aug 17, 2026	2.45	2.49	2.44	2.49	2.42	2.26%	18,326,000
Aug 14, 2026	2.49	2.49	2.38	2.44	2.36	-1.81%	51,642,937
Aug 13, 2026	2.44	2.53	2.42	2.48	2.41	1.85%	81,725,513
Aug 12, 2026	2.45	2.47	2.42	2.44	2.36	-0.41%	14,497,061
Aug 11, 2026	2.47	2.49	2.44	2.45	2.37	-0.81%	22,013,798
Aug 10, 2026	2.48	2.51	2.46	2.47	2.39	-0.40%	30,017,113
Aug 7, 2026	2.48	2.49	2.46	2.48	2.40	-0.80%	20,744,000
Aug 6, 2026	2.56	2.56	2.48	2.50	2.42	-2.73%	32,930,300
Aug 5, 2026	2.57	2.57	2.52	2.57	2.49	-	19,352,851
Aug 4, 2026	2.60	2.64	2.55	2.57	2.49	-0.97%	18,174,026
Aug 3, 2026	2.54	2.60	2.52	2.59	2.52	2.78%	22,212,242
Jul 31, 2026	2.51	2.55	2.51	2.52	2.45	-	11,376,000
Jul 30, 2026	2.54	2.55	2.48	2.52	2.45	-1.18%	22,980,000
Jul 29, 2026	2.50	2.55	2.49	2.55	2.48	2.00%	22,154,896
Jul 28, 2026	2.53	2.53	2.47	2.50	2.43	-0.40%	18,168,000
Jul 27, 2026	2.51	2.54	2.48	2.51	2.44	-	22,714,000
Jul 24, 2026	2.63	2.63	2.50	2.51	2.44	-4.92%	39,300,000
Jul 23, 2026	2.57	2.66	2.55	2.64	2.56	3.13%	59,382,000
Jul 22, 2026	2.49	2.57	2.47	2.56	2.49	2.40%	40,289,224
Jul 21, 2026	2.51	2.53	2.42	2.50	2.43	-	54,460,000