HKG:0991 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.63	2.63	2.50	2.51	2.51	-4.92%	39,300,000
Jul 23, 2026	2.57	2.66	2.55	2.64	2.64	3.13%	59,382,000
Jul 22, 2026	2.49	2.57	2.47	2.56	2.56	2.40%	40,289,220
Jul 21, 2026	2.51	2.53	2.42	2.50	2.50	-	54,460,000
Jul 20, 2026	2.37	2.51	2.36	2.50	2.50	5.93%	73,807,200
Jul 17, 2026	2.37	2.39	2.31	2.36	2.36	-0.42%	52,692,000
Jul 16, 2026	2.39	2.39	2.34	2.37	2.37	-0.84%	23,884,020
Jul 15, 2026	2.37	2.41	2.35	2.39	2.39	0.84%	19,644,178
Jul 14, 2026	2.31	2.39	2.29	2.37	2.37	3.04%	30,648,042
Jul 13, 2026	2.37	2.37	2.26	2.30	2.30	-2.95%	33,896,060
Jul 10, 2026	2.28	2.39	2.26	2.37	2.37	2.60%	36,686,382
Jul 9, 2026	2.35	2.36	2.27	2.31	2.31	-1.70%	22,506,100
Jul 8, 2026	2.30	2.37	2.27	2.35	2.35	2.17%	28,898,515
Jul 7, 2026	2.41	2.42	2.27	2.30	2.30	-4.96%	63,307,270
Jul 6, 2026	2.47	2.51	2.40	2.42	2.42	-0.41%	83,955,848
Jul 3, 2026	2.37	2.45	2.37	2.43	2.43	2.53%	44,968,188
Jul 2, 2026	2.52	2.52	2.36	2.37	2.37	-1.25%	57,552,964
Jun 30, 2026	2.43	2.43	2.34	2.40	2.40	-0.13%	38,512,214
Jun 29, 2026	2.51	2.52	2.43	2.51	2.40	0.80%	49,856,000
Jun 26, 2026	2.54	2.57	2.43	2.49	2.38	-1.97%	60,136,020
Jun 25, 2026	2.57	2.59	2.51	2.54	2.43	-1.93%	32,597,897
Jun 24, 2026	2.66	2.68	2.56	2.59	2.48	-2.63%	50,702,323
Jun 23, 2026	2.76	2.79	2.63	2.66	2.55	-3.27%	65,882,000
Jun 22, 2026	2.70	2.83	2.68	2.75	2.63	0.73%	94,518,700
Jun 18, 2026	2.86	2.86	2.70	2.73	2.61	-4.21%	86,848,200
Jun 17, 2026	2.86	2.94	2.83	2.85	2.73	0.35%	64,493,120
Jun 16, 2026	2.95	2.95	2.83	2.84	2.72	-3.73%	69,494,000
Jun 15, 2026	2.92	2.99	2.88	2.95	2.82	1.72%	60,079,200
Jun 12, 2026	2.91	2.97	2.88	2.90	2.78	-	35,866,200
Jun 11, 2026	2.86	2.94	2.83	2.90	2.78	0.69%	42,394,080
Jun 10, 2026	2.95	2.95	2.85	2.88	2.76	-2.04%	50,640,780
Jun 9, 2026	2.90	2.98	2.84	2.94	2.81	3.16%	63,750,011
Jun 8, 2026	2.88	2.93	2.81	2.85	2.73	-2.73%	62,070,793
Jun 5, 2026	3.06	3.14	2.91	2.93	2.81	-4.25%	105,125,900
Jun 4, 2026	3.11	3.18	3.04	3.06	2.93	-1.29%	108,649,600
Jun 3, 2026	3.16	3.16	3.02	3.10	2.97	-3.12%	154,055,900
Jun 2, 2026	3.11	3.24	3.05	3.20	3.06	3.56%	144,309,000
Jun 1, 2026	3.13	3.16	2.97	3.09	2.96	-1.90%	128,658,600
May 29, 2026	2.93	3.20	2.87	3.15	3.02	7.51%	239,458,500
May 28, 2026	2.95	3.01	2.89	2.93	2.81	-	131,036,700
May 27, 2026	2.89	3.04	2.85	2.93	2.81	1.74%	127,316,700
May 26, 2026	2.86	2.93	2.77	2.88	2.76	3.97%	93,744,040
May 22, 2026	2.80	2.83	2.76	2.77	2.65	-0.72%	53,718,380
May 21, 2026	2.80	2.92	2.78	2.79	2.67	-	88,898,610
May 20, 2026	2.94	2.95	2.76	2.79	2.67	-7.00%	151,319,100
May 19, 2026	2.95	3.08	2.90	3.00	2.87	2.04%	196,091,500
May 18, 2026	3.00	3.01	2.86	2.94	2.81	-2.33%	156,246,600
May 15, 2026	3.00	3.18	2.89	3.01	2.88	-0.33%	444,933,000
May 14, 2026	3.51	3.58	2.95	3.02	2.89	-13.96%	573,465,000
May 13, 2026	3.24	3.61	3.18	3.51	3.36	8.33%	429,592,500