Skip to main content
logo
XinKong International Capital Holdings Limited (HKG:0993)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1050
+0.0010 (0.96%)
Aug 4, 2026, 9:44 AM HKT

HKG:0993 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20260.110.110.110.11-0.96%1,000
Aug 3, 20260.110.110.100.100.100.97%12,500
Jul 31, 20260.100.110.100.100.10-3.74%141,000
Jul 30, 20260.110.110.110.110.11--
Jul 29, 20260.110.110.110.110.119.18%22,000
Jul 28, 20260.100.110.090.100.10-5.77%15,625,000
Jul 27, 20260.090.110.090.100.10-2.80%2,000
Jul 24, 20260.110.110.110.110.110.94%1,000
Jul 23, 20260.110.110.110.110.11-2.75%79,000
Jul 22, 20260.110.110.090.110.112.83%597,438
Jul 21, 20260.100.110.100.110.11-7.02%134,000
Jul 20, 20260.120.120.090.110.112.70%572,010
Jul 17, 20260.120.120.110.110.11-1.77%103,000
Jul 16, 20260.120.120.120.110.11-1,000
Jul 15, 20260.130.130.100.110.11-2.59%54,000
Jul 14, 20260.140.140.120.120.128.41%1,130,000
Jul 13, 20260.110.110.110.110.114.90%1,000
Jul 10, 20260.110.110.090.100.1013.33%871,275
Jul 9, 20260.090.100.090.090.097.14%134,000
Jul 8, 20260.100.100.080.080.08-10.64%1,049,000
Jul 7, 20260.100.100.090.090.09-5.05%415,000
Jul 6, 20260.080.100.080.100.1013.79%617,000
Jul 3, 20260.090.090.080.090.09-1.14%333,000
Jul 2, 20260.090.090.090.090.09-40,000
Jun 30, 20260.090.090.090.090.09--
Jun 29, 20260.090.090.080.090.093.53%29,975
Jun 26, 20260.090.090.090.090.094.94%-
Jun 25, 20260.080.080.080.080.08-6.90%1,254,000
Jun 24, 20260.080.090.080.090.09-4.40%922,000
Jun 23, 20260.090.090.090.090.09-1.09%-
Jun 22, 20260.090.090.090.090.09-1.08%90,537
Jun 18, 20260.090.090.090.090.09-1.06%95,000
Jun 17, 20260.090.090.090.090.091.08%1,000
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.092.20%121,000
Jun 12, 20260.090.090.090.090.092.25%73,000
Jun 11, 20260.090.090.090.090.09-3.26%249,700
Jun 10, 20260.110.110.090.090.09-80,400
Jun 9, 20260.100.100.090.090.09-5.15%335,000
Jun 8, 20260.100.100.100.100.10-1.02%28,000
Jun 5, 20260.100.100.100.100.10-10,000
Jun 4, 20260.100.100.100.100.101.03%160,400
Jun 3, 20260.100.100.100.100.10-1.02%144,000
Jun 2, 20260.100.100.100.100.10-254,000
Jun 1, 20260.100.100.090.100.10-1.01%493,000
May 29, 20260.100.100.100.100.102.06%237,000
May 28, 20260.120.120.100.100.10-3.00%461,000
May 27, 20260.100.110.090.100.103.09%1,939,000
May 26, 20260.100.100.100.100.10-6.73%666,000
May 22, 20260.100.100.100.100.107.22%926,000