Skip to main content
logo
XinKong International Capital Holdings Limited (HKG:0993)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0920
-0.0030 (-3.16%)
Oct 7, 2026, 2:34 PM HKT

HKG:0993 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20260.090.090.090.090.09-3.16%31,000
Oct 6, 20260.090.100.080.100.102.15%343,000
Oct 5, 20260.090.090.090.090.09-71
Oct 2, 20260.090.100.090.090.09-5.10%175,000
Sep 30, 20260.100.100.100.100.10-130,000
Sep 29, 20260.100.100.100.100.102.08%180,000
Sep 28, 20260.100.100.100.100.10--
Sep 25, 20260.090.100.090.100.10-1.03%105,000
Sep 24, 20260.100.100.100.100.102.11%-
Sep 23, 20260.090.100.090.100.102.15%50,010
Sep 22, 20260.090.100.090.090.09-321,600
Sep 21, 20260.090.100.090.090.09-2.11%187,000
Sep 18, 20260.090.100.090.100.102.15%33,425
Sep 17, 20260.090.090.090.090.09--
Sep 16, 20260.090.090.090.090.091.09%101,043
Sep 15, 20260.090.090.090.090.09-5.15%29,200
Sep 14, 20260.100.100.100.100.10--
Sep 11, 20260.090.100.090.100.101.04%253,000
Sep 10, 20260.090.100.090.100.104.35%300,000
Sep 9, 20260.090.100.090.090.091.10%951,000
Sep 8, 20260.090.090.090.090.091.11%1,675
Sep 7, 20260.090.090.080.090.09-4.26%22,000
Sep 4, 20260.090.090.090.090.093.30%2,000
Sep 3, 20260.090.090.090.090.09--
Sep 2, 20260.090.090.090.090.09-1.09%1,000
Sep 1, 20260.090.090.080.090.095.75%461,300
Aug 31, 20260.090.090.080.090.09-8.42%1,888,000
Aug 28, 20260.100.100.090.100.10-2.06%20,672,000
Aug 27, 20260.090.090.090.100.104.30%122,000
Aug 26, 20260.100.100.090.090.09-1.06%2,000
Aug 25, 20260.090.090.090.090.09-1.05%198,000
Aug 24, 20260.090.100.090.100.10-212,000
Aug 21, 20260.100.100.100.100.102.15%100,000
Aug 20, 20260.100.100.090.090.09-5.10%410,700
Aug 19, 20260.100.100.100.100.102.08%2,000
Aug 18, 20260.090.100.090.100.10-1.03%4,150
Aug 17, 20260.090.100.090.100.10-3.00%2,000
Aug 14, 20260.110.110.090.100.10-1.96%296,750
Aug 13, 20260.100.100.100.100.10-48,000
Aug 12, 20260.100.100.100.100.10-1.92%60,000
Aug 11, 20260.100.100.100.100.10--
Aug 10, 20260.100.100.100.100.10-2,030
Aug 7, 20260.100.100.100.100.10-0.95%-
Aug 6, 20260.110.110.110.110.11-1,099
Aug 5, 20260.110.110.110.110.11--
Aug 4, 20260.110.110.110.110.110.96%1,000
Aug 3, 20260.110.110.100.100.100.97%12,500
Jul 31, 20260.100.110.100.100.10-3.74%141,000
Jul 30, 20260.110.110.110.110.11--
Jul 29, 20260.110.110.110.110.119.18%22,000