Skip to main content
logo
XinKong International Capital Holdings Limited (HKG:0993)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1230
+0.0070 (6.03%)
Jul 15, 2026, 10:27 AM HKT

HKG:0993 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.130.130.110.13-7.76%12,000
Jul 14, 20260.140.140.120.120.128.41%1,130,000
Jul 13, 20260.110.110.110.110.114.90%1,000
Jul 10, 20260.110.110.090.100.1013.33%871,275
Jul 9, 20260.090.100.090.090.097.14%134,000
Jul 8, 20260.100.100.080.080.08-10.64%1,049,000
Jul 7, 20260.100.100.090.090.09-5.05%415,000
Jul 6, 20260.080.100.080.100.1013.79%617,000
Jul 3, 20260.090.090.080.090.09-1.14%333,000
Jul 2, 20260.090.090.090.090.09-40,000
Jun 30, 20260.090.090.090.090.09--
Jun 29, 20260.090.090.080.090.093.53%29,975
Jun 26, 20260.090.090.090.090.094.94%-
Jun 25, 20260.080.080.080.080.08-6.90%1,254,000
Jun 24, 20260.080.090.080.090.09-4.40%922,000
Jun 23, 20260.090.090.090.090.09-1.09%-
Jun 22, 20260.090.090.090.090.09-1.08%90,537
Jun 18, 20260.090.090.090.090.09-1.06%95,000
Jun 17, 20260.090.090.090.090.091.08%1,000
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.092.20%121,000
Jun 12, 20260.090.090.090.090.092.25%73,000
Jun 11, 20260.090.090.090.090.09-3.26%249,700
Jun 10, 20260.110.110.090.090.09-80,400
Jun 9, 20260.100.100.090.090.09-5.15%335,000
Jun 8, 20260.100.100.100.100.10-1.02%28,000
Jun 5, 20260.100.100.100.100.10-10,000
Jun 4, 20260.100.100.100.100.101.03%160,400
Jun 3, 20260.100.100.100.100.10-1.02%144,000
Jun 2, 20260.100.100.100.100.10-254,000
Jun 1, 20260.100.100.090.100.10-1.01%493,000
May 29, 20260.100.100.100.100.102.06%237,000
May 28, 20260.120.120.100.100.10-3.00%461,000
May 27, 20260.100.110.090.100.103.09%1,939,000
May 26, 20260.100.100.100.100.10-6.73%666,000
May 22, 20260.100.100.100.100.107.22%926,000
May 21, 20260.100.100.090.100.10-5.83%313,000
May 20, 20260.100.110.100.100.100.98%38,000
May 19, 20260.100.100.100.100.10-0.97%119,000
May 18, 20260.100.100.090.100.100.98%1,654,000
May 15, 20260.100.100.100.100.10-208,000
May 14, 20260.100.100.100.100.10-1.92%113,020
May 13, 20260.110.110.100.100.100.97%54,000
May 12, 20260.110.110.100.100.100.98%94,000
May 11, 20260.110.120.100.100.10-0.97%446,000
May 8, 20260.110.120.100.100.10-0.96%694,000
May 7, 20260.110.110.100.100.105.05%887,000
May 6, 20260.110.110.100.100.10-5.71%263,000
May 5, 20260.110.110.100.110.11-402,000
May 4, 20260.110.110.100.110.11-605,000