HKG:0994 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.38	0.38	0.38	0.38	-	-	12,000
Mar 25, 2026	0.38	0.38	0.37	0.38	0.38	-	896,000
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	340,000
Mar 23, 2026	0.38	0.41	0.37	0.37	0.37	1.37%	3,056,000
Mar 20, 2026	0.39	0.40	0.37	0.37	0.37	-6.41%	3,240,000
Mar 19, 2026	0.40	0.41	0.39	0.39	0.39	-1.27%	1,168,000
Mar 18, 2026	0.40	0.42	0.39	0.40	0.40	-1.25%	1,720,000
Mar 17, 2026	0.42	0.49	0.39	0.40	0.40	3.90%	10,688,000
Mar 16, 2026	0.38	0.42	0.37	0.39	0.39	5.48%	3,104,000
Mar 13, 2026	0.36	0.36	0.36	0.37	0.37	1.39%	216,000
Mar 12, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	477,978
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	100,000
Mar 10, 2026	0.37	0.41	0.37	0.38	0.38	5.56%	1,324,000
Mar 9, 2026	0.34	0.37	0.33	0.36	0.36	7.46%	1,236,000
Mar 6, 2026	0.34	0.34	0.33	0.34	0.34	3.08%	124,000
Mar 5, 2026	0.32	0.34	0.31	0.33	0.33	1.56%	1,272,000
Mar 4, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	744,000
Mar 3, 2026	0.36	0.36	0.33	0.33	0.33	-7.04%	292,000
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 27, 2026	0.37	0.37	0.35	0.36	0.36	-2.74%	244,000
Feb 26, 2026	0.37	0.37	0.34	0.37	0.37	4.29%	440,000
Feb 25, 2026	0.35	0.36	0.35	0.35	0.35	2.94%	412,000
Feb 24, 2026	0.31	0.35	0.31	0.34	0.34	7.94%	992,000
Feb 23, 2026	0.32	0.32	0.31	0.32	0.32	-	308,000
Feb 20, 2026	0.32	0.32	0.31	0.32	0.32	-4.55%	164,000
Feb 16, 2026	0.34	0.34	0.33	0.33	0.33	-	80,000
Feb 13, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	596,000
Feb 12, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	1,068,000
Feb 11, 2026	0.33	0.34	0.33	0.33	0.33	-1.49%	628,000
Feb 10, 2026	0.34	0.34	0.33	0.34	0.34	3.08%	396,000
Feb 9, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	640,000
Feb 6, 2026	0.33	0.34	0.33	0.34	0.34	-	96,000
Feb 5, 2026	0.34	0.34	0.33	0.34	0.34	-2.90%	140,000
Feb 4, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	332,000
Feb 3, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	1,508,000
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-	172,000
Jan 30, 2026	0.33	0.35	0.33	0.34	0.34	9.68%	1,224,000
Jan 29, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	1,220,000
Jan 28, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	1,856,000
Jan 27, 2026	0.36	0.37	0.34	0.35	0.35	-2.78%	2,188,000
Jan 26, 2026	0.36	0.37	0.36	0.36	0.36	-	944,000
Jan 23, 2026	0.37	0.38	0.36	0.36	0.36	1.41%	1,228,000
Jan 22, 2026	0.38	0.42	0.34	0.36	0.36	-5.33%	4,184,000
Jan 21, 2026	0.38	0.40	0.35	0.38	0.38	-	824,000
Jan 20, 2026	0.40	0.40	0.35	0.38	0.38	-6.25%	1,456,000
Jan 19, 2026	0.43	0.46	0.37	0.40	0.40	-6.98%	5,252,000
Jan 16, 2026	0.48	0.49	0.40	0.43	0.43	-10.42%	7,376,000
Jan 15, 2026	0.46	0.54	0.46	0.48	0.48	4.35%	8,512,000
Jan 14, 2026	0.51	0.60	0.43	0.46	0.46	-5.15%	14,244,000
Jan 13, 2026	0.40	0.49	0.38	0.49	0.49	34.72%	14,168,000