HKG:0994 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	0.34	0.34	0.33	0.33	0.33	-	80,000
Feb 13, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	596,000
Feb 12, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	1,068,000
Feb 11, 2026	0.33	0.34	0.33	0.33	0.33	-1.49%	628,000
Feb 10, 2026	0.34	0.34	0.33	0.34	0.34	3.08%	396,000
Feb 9, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	640,000
Feb 6, 2026	0.33	0.34	0.33	0.34	0.34	-	96,000
Feb 5, 2026	0.34	0.34	0.33	0.34	0.34	-2.90%	140,000
Feb 4, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	332,000
Feb 3, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	1,508,000
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-	172,000
Jan 30, 2026	0.33	0.35	0.33	0.34	0.34	9.68%	1,224,000
Jan 29, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	1,220,000
Jan 28, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	1,856,000
Jan 27, 2026	0.36	0.37	0.34	0.35	0.35	-2.78%	2,188,000
Jan 26, 2026	0.36	0.37	0.36	0.36	0.36	-	944,000
Jan 23, 2026	0.37	0.38	0.36	0.36	0.36	1.41%	1,228,000
Jan 22, 2026	0.38	0.42	0.34	0.36	0.36	-5.33%	4,184,000
Jan 21, 2026	0.38	0.40	0.35	0.38	0.38	-	824,000
Jan 20, 2026	0.40	0.40	0.35	0.38	0.38	-6.25%	1,456,000
Jan 19, 2026	0.43	0.46	0.37	0.40	0.40	-6.98%	5,252,000
Jan 16, 2026	0.48	0.49	0.40	0.43	0.43	-10.42%	7,376,000
Jan 15, 2026	0.46	0.54	0.46	0.48	0.48	4.35%	8,512,000
Jan 14, 2026	0.51	0.60	0.43	0.46	0.46	-5.15%	14,244,000
Jan 13, 2026	0.40	0.49	0.38	0.49	0.49	34.72%	14,168,000
Jan 12, 2026	0.27	0.37	0.27	0.36	0.36	33.33%	6,256,000
Jan 9, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	392,000
Jan 8, 2026	0.28	0.28	0.25	0.26	0.26	-7.14%	792,000
Jan 7, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	568,000
Jan 6, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	632,000
Jan 5, 2026	0.31	0.31	0.26	0.28	0.28	-5.08%	748,000
Jan 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Dec 31, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	-	336,000
Dec 29, 2025	0.29	0.31	0.29	0.30	0.30	3.51%	1,396,000
Dec 24, 2025	0.29	0.29	0.29	0.29	0.29	-	144,000
Dec 23, 2025	0.30	0.30	0.29	0.29	0.29	1.79%	220,000
Dec 22, 2025	0.28	0.29	0.28	0.28	0.28	-5.08%	112,000
Dec 19, 2025	0.30	0.30	0.30	0.30	0.30	-	204,000
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	-	412,000
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	-	944,000
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	-	244,000
Dec 15, 2025	0.29	0.30	0.29	0.30	0.30	5.36%	624,000
Dec 12, 2025	0.28	0.29	0.28	0.28	0.28	-	524,000
Dec 11, 2025	0.28	0.28	0.28	0.28	0.28	-	196,000
Dec 10, 2025	0.27	0.29	0.27	0.28	0.28	-	200,000
Dec 9, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	68,000
Dec 8, 2025	0.29	0.29	0.29	0.29	0.29	-	88,000
Dec 5, 2025	0.29	0.29	0.29	0.29	0.29	-	88,000
Dec 4, 2025	0.30	0.30	0.28	0.29	0.29	-1.72%	480,000